FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 145.29 | EUR: | 162.00 | GBP: | 190.19 | AUD: | 97.99 | CHF: | 170.37 |
CAD: | 106.80 | NZD: | 89.47 | HKD: | 18.64 | ZAR: | 8.15 |
マーケット詳細
始値: | 145.19 | 終値: | 145.29 | 前日比: | -0.01 (-0.01%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 145.19 | 146.90 | 144.46 | 145.29 | -0.01 | -0.01% |
2024/08/20 | 146.59 | 147.35 | 145.19 | 145.30 | -1.34 | -0.91% |
2024/08/19 | 147.76 | 148.07 | 145.18 | 146.64 | -1.05 | -0.71% |
2024/08/16 | 149.33 | 149.35 | 147.60 | 147.69 | -1.70 | -1.14% |
2024/08/15 | 147.26 | 149.39 | 147.04 | 149.39 | +2.06 | +1.40% |
2024/08/14 | 146.88 | 147.59 | 146.06 | 147.33 | +0.51 | +0.35% |
2024/08/13 | 147.16 | 147.96 | 146.59 | 146.82 | -0.42 | -0.29% |
始値: | 161.57 | 終値: | 162.00 | 前日比: | +0.29 (+0.18%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 161.57 | 163.01 | 161.36 | 162.00 | +0.29 | +0.18% |
2024/08/20 | 162.47 | 163.19 | 161.53 | 161.71 | -0.83 | -0.51% |
2024/08/19 | 163.01 | 163.21 | 160.40 | 162.54 | -0.25 | -0.15% |
2024/08/16 | 163.80 | 163.87 | 162.30 | 162.79 | -1.09 | -0.67% |
2024/08/15 | 162.19 | 163.88 | 161.97 | 163.88 | +1.62 | +1.00% |
2024/08/14 | 161.38 | 162.61 | 160.65 | 162.26 | +0.81 | +0.50% |
2024/08/13 | 160.96 | 161.77 | 160.65 | 161.45 | +0.52 | +0.32% |
始値: | 189.13 | 終値: | 190.19 | 前日比: | +0.84 (+0.44%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 189.13 | 191.51 | 188.95 | 190.19 | +0.84 | +0.44% |
2024/08/20 | 190.50 | 191.28 | 189.22 | 189.35 | -1.14 | -0.60% |
2024/08/19 | 191.29 | 191.63 | 188.24 | 190.49 | -0.64 | -0.33% |
2024/08/16 | 191.98 | 192.02 | 190.41 | 191.13 | -0.87 | -0.45% |
2024/08/15 | 188.90 | 192.00 | 188.75 | 192.00 | +3.02 | +1.60% |
2024/08/14 | 188.99 | 189.42 | 187.88 | 188.98 | +0.05 | +0.03% |
2024/08/13 | 187.97 | 189.50 | 187.60 | 188.93 | +0.97 | +0.52% |
始値: | 97.95 | 終値: | 97.99 | 前日比: | -0.04 (-0.04%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 97.95 | 98.91 | 97.65 | 97.99 | -0.04 | -0.04% |
2024/08/20 | 98.71 | 99.04 | 97.89 | 98.03 | -0.67 | -0.68% |
2024/08/19 | 98.60 | 98.93 | 97.00 | 98.70 | +0.19 | +0.19% |
2024/08/16 | 98.75 | 98.92 | 97.80 | 98.51 | -0.24 | -0.24% |
2024/08/15 | 97.09 | 98.81 | 96.64 | 98.75 | +1.54 | +1.58% |
2024/08/14 | 97.43 | 97.88 | 96.78 | 97.21 | -0.21 | -0.22% |
2024/08/13 | 96.92 | 97.76 | 96.72 | 97.42 | +0.45 | +0.46% |
始値: | 169.98 | 終値: | 170.37 | 前日比: | +0.32 (+0.19%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 169.98 | 171.54 | 169.97 | 170.37 | +0.32 | +0.19% |
2024/08/20 | 169.86 | 170.96 | 169.55 | 170.05 | +0.06 | +0.04% |
2024/08/19 | 170.54 | 170.65 | 168.40 | 169.99 | -0.43 | -0.25% |
2024/08/16 | 170.89 | 171.35 | 170.35 | 170.42 | -0.46 | -0.27% |
2024/08/15 | 170.18 | 171.15 | 169.91 | 170.88 | +0.58 | +0.34% |
2024/08/14 | 169.65 | 170.71 | 169.15 | 170.30 | +0.51 | +0.30% |
2024/08/13 | 170.09 | 170.61 | 169.65 | 169.79 | -0.37 | -0.22% |
始値: | 106.60 | 終値: | 106.80 | 前日比: | +0.16 (+0.15%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 106.60 | 107.91 | 106.50 | 106.80 | +0.16 | +0.15% |
2024/08/20 | 107.52 | 108.03 | 106.64 | 106.64 | -0.95 | -0.88% |
2024/08/19 | 107.99 | 108.20 | 106.36 | 107.59 | -0.32 | -0.30% |
2024/08/16 | 108.57 | 108.68 | 107.57 | 107.91 | -0.80 | -0.74% |
2024/08/15 | 107.45 | 108.76 | 107.35 | 108.71 | +1.26 | +1.17% |
2024/08/14 | 107.17 | 107.55 | 106.50 | 107.45 | +0.43 | +0.40% |
2024/08/13 | 107.06 | 107.72 | 106.94 | 107.02 | -0.18 | -0.17% |
始値: | 89.35 | 終値: | 89.47 | 前日比: | +0.08 (+0.09%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 89.35 | 90.10 | 89.21 | 89.47 | +0.08 | +0.09% |
2024/08/20 | 89.59 | 90.23 | 89.30 | 89.39 | -0.27 | -0.30% |
2024/08/19 | 89.44 | 89.69 | 88.25 | 89.66 | +0.26 | +0.29% |
2024/08/16 | 89.42 | 89.78 | 88.93 | 89.40 | -0.03 | -0.03% |
2024/08/15 | 88.29 | 89.58 | 88.18 | 89.43 | +1.07 | +1.21% |
2024/08/14 | 89.21 | 89.50 | 88.00 | 88.36 | -0.89 | -1.00% |
2024/08/13 | 88.61 | 89.40 | 88.45 | 89.25 | +0.63 | +0.71% |
始値: | 18.64 | 終値: | 18.64 | 前日比: | -0.03 (-0.16%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 18.64 | 18.84 | 18.55 | 18.64 | -0.03 | -0.16% |
2024/08/20 | 18.83 | 18.86 | 18.67 | 18.67 | -0.12 | -0.64% |
2024/08/19 | 18.95 | 18.95 | 18.65 | 18.79 | -0.17 | -0.90% |
2024/08/16 | 19.15 | 19.15 | 18.96 | 18.96 | -0.18 | -0.94% |
2024/08/15 | 18.92 | 19.15 | 18.88 | 19.14 | +0.24 | +1.27% |
2024/08/14 | 18.88 | 18.93 | 18.81 | 18.90 | +0.05 | +0.27% |
2024/08/13 | 18.88 | 18.98 | 18.85 | 18.85 | -0.05 | -0.26% |
始値: | 8.12 | 終値: | 8.15 | 前日比: | -0.01 (-0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/08/21 | 8.12 | 8.21 | 8.09 | 8.15 | -0.01 | -0.12% |
2024/08/20 | 8.25 | 8.31 | 8.13 | 8.16 | -0.12 | -1.45% |
2024/08/19 | 8.28 | 8.30 | 8.13 | 8.28 | 0.00 | 0.00% |
2024/08/16 | 8.31 | 8.31 | 8.24 | 8.28 | -0.02 | -0.24% |
2024/08/15 | 8.16 | 8.30 | 8.13 | 8.30 | +0.15 | +1.84% |
2024/08/14 | 8.10 | 8.18 | 8.06 | 8.15 | +0.04 | +0.49% |
2024/08/13 | 8.08 | 8.14 | 8.05 | 8.11 | +0.04 | +0.50% |
最新記事
おすすめ商品