FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 157.06 | EUR： | 168.67 | GBP： | 200.45 | AUD： | 104.24 | CHF： | 175.76 |
| CAD： | 114.30 | NZD： | 96.88 | HKD： | 20.09 | ZAR： | 8.53 |
マーケット詳細
| 始値： | 156.66 | 終値： | 157.06 | 前日比： | +0.34 (+0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 156.66 | 157.32 | 156.57 | 157.06 | +0.34 | +0.22% |
| 2024/06/12 | 157.15 | 157.39 | 155.70 | 156.72 | -0.43 | -0.27% |
| 2024/06/11 | 157.05 | 157.42 | 156.79 | 157.15 | +0.10 | +0.06% |
| 2024/06/10 | 156.78 | 157.21 | 156.72 | 157.05 | +0.28 | +0.18% |
| 2024/06/07 | 155.65 | 157.09 | 155.11 | 156.77 | +1.09 | +0.70% |
| 2024/06/06 | 156.11 | 156.46 | 155.38 | 155.68 | -0.47 | -0.30% |
| 2024/06/05 | 154.89 | 156.50 | 154.77 | 156.15 | +1.28 | +0.83% |
| 始値： | 169.38 | 終値： | 168.67 | 前日比： | -0.71 (-0.42%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 169.38 | 170.16 | 168.30 | 168.67 | -0.71 | -0.42% |
| 2024/06/12 | 168.76 | 169.60 | 168.65 | 169.38 | +0.61 | +0.36% |
| 2024/06/11 | 169.03 | 169.44 | 168.31 | 168.77 | -0.28 | -0.17% |
| 2024/06/10 | 168.91 | 169.22 | 168.30 | 169.05 | -0.28 | -0.17% |
| 2024/06/07 | 169.46 | 169.96 | 168.95 | 169.33 | -0.19 | -0.11% |
| 2024/06/06 | 169.58 | 170.27 | 169.21 | 169.52 | -0.19 | -0.11% |
| 2024/06/05 | 168.46 | 170.01 | 168.42 | 169.71 | +1.22 | +0.72% |
| 始値： | 200.44 | 終値： | 200.45 | 前日比： | -0.14 (-0.07%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 200.44 | 201.33 | 199.70 | 200.45 | -0.14 | -0.07% |
| 2024/06/12 | 200.12 | 201.05 | 199.95 | 200.59 | +0.42 | +0.21% |
| 2024/06/11 | 199.93 | 200.42 | 199.68 | 200.17 | +0.23 | +0.12% |
| 2024/06/10 | 199.51 | 200.07 | 198.96 | 199.94 | +0.52 | +0.26% |
| 2024/06/07 | 199.10 | 199.83 | 198.39 | 199.42 | +0.33 | +0.17% |
| 2024/06/06 | 199.58 | 199.96 | 198.85 | 199.09 | -0.56 | -0.28% |
| 2024/06/05 | 197.77 | 199.77 | 197.66 | 199.65 | +1.90 | +0.96% |
| 始値： | 104.40 | 終値： | 104.24 | 前日比： | -0.21 (-0.20%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 104.40 | 104.70 | 103.87 | 104.24 | -0.21 | -0.20% |
| 2024/06/12 | 103.78 | 104.55 | 103.70 | 104.45 | +0.63 | +0.61% |
| 2024/06/11 | 103.78 | 103.93 | 103.53 | 103.82 | +0.02 | +0.02% |
| 2024/06/10 | 103.22 | 103.84 | 103.17 | 103.80 | +0.67 | +0.65% |
| 2024/06/07 | 103.71 | 103.97 | 102.97 | 103.13 | -0.64 | -0.62% |
| 2024/06/06 | 103.80 | 104.00 | 103.62 | 103.77 | -0.04 | -0.04% |
| 2024/06/05 | 102.99 | 104.00 | 102.90 | 103.81 | +0.80 | +0.78% |
| 始値： | 175.15 | 終値： | 175.76 | 前日比： | +0.54 (+0.31%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 175.15 | 175.76 | 175.10 | 175.76 | +0.54 | +0.31% |
| 2024/06/12 | 175.02 | 176.01 | 174.69 | 175.22 | +0.14 | +0.08% |
| 2024/06/11 | 175.15 | 175.50 | 174.81 | 175.08 | -0.10 | -0.06% |
| 2024/06/10 | 174.82 | 175.25 | 174.78 | 175.18 | +0.39 | +0.22% |
| 2024/06/07 | 174.99 | 175.37 | 174.50 | 174.79 | -0.25 | -0.14% |
| 2024/06/06 | 174.67 | 175.40 | 174.47 | 175.04 | +0.28 | +0.16% |
| 2024/06/05 | 173.96 | 175.21 | 173.96 | 174.76 | +0.75 | +0.43% |
| 始値： | 114.20 | 終値： | 114.30 | 前日比： | -0.01 (-0.01%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 114.20 | 114.55 | 114.00 | 114.30 | -0.01 | -0.01% |
| 2024/06/12 | 114.25 | 114.55 | 113.74 | 114.31 | +0.11 | +0.10% |
| 2024/06/11 | 114.10 | 114.37 | 113.87 | 114.20 | +0.04 | +0.04% |
| 2024/06/10 | 113.97 | 114.20 | 113.80 | 114.16 | +0.29 | +0.25% |
| 2024/06/07 | 113.81 | 114.40 | 113.50 | 113.87 | -0.02 | -0.02% |
| 2024/06/06 | 113.97 | 114.20 | 113.70 | 113.89 | -0.14 | -0.12% |
| 2024/06/05 | 113.17 | 114.25 | 113.17 | 114.03 | +0.81 | +0.72% |
| 始値： | 96.90 | 終値： | 96.88 | 前日比： | -0.08 (-0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 96.90 | 97.24 | 96.60 | 96.88 | -0.08 | -0.08% |
| 2024/06/12 | 96.49 | 97.15 | 96.40 | 96.96 | +0.37 | +0.38% |
| 2024/06/11 | 96.24 | 96.59 | 96.12 | 96.59 | +0.34 | +0.35% |
| 2024/06/10 | 95.67 | 96.25 | 95.67 | 96.25 | +0.55 | +0.57% |
| 2024/06/07 | 96.46 | 96.58 | 95.58 | 95.70 | -0.85 | -0.88% |
| 2024/06/06 | 96.62 | 96.75 | 96.41 | 96.55 | -0.15 | -0.16% |
| 2024/06/05 | 95.65 | 96.76 | 95.58 | 96.70 | +1.02 | +1.07% |
| 始値： | 20.05 | 終値： | 20.09 | 前日比： | +0.01 (+0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 20.05 | 20.13 | 20.05 | 20.09 | +0.01 | +0.05% |
| 2024/06/12 | 20.12 | 20.14 | 19.95 | 20.08 | -0.06 | -0.30% |
| 2024/06/11 | 20.11 | 20.16 | 20.09 | 20.14 | +0.04 | +0.20% |
| 2024/06/10 | 20.07 | 20.11 | 20.07 | 20.10 | +0.05 | +0.25% |
| 2024/06/07 | 19.93 | 20.11 | 19.90 | 20.05 | +0.14 | +0.70% |
| 2024/06/06 | 19.96 | 20.02 | 19.90 | 19.91 | -0.08 | -0.40% |
| 2024/06/05 | 19.86 | 20.03 | 19.86 | 19.99 | +0.17 | +0.86% |
| 始値： | 8.51 | 終値： | 8.53 | 前日比： | 0.00 (0.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/13 | 8.51 | 8.58 | 8.46 | 8.53 | 0.00 | 0.00% |
| 2024/06/12 | 8.46 | 8.54 | 8.40 | 8.53 | +0.06 | +0.71% |
| 2024/06/11 | 8.39 | 8.47 | 8.37 | 8.47 | +0.08 | +0.95% |
| 2024/06/10 | 8.30 | 8.40 | 8.29 | 8.39 | +0.08 | +0.96% |
| 2024/06/07 | 8.22 | 8.34 | 8.19 | 8.31 | +0.11 | +1.34% |
| 2024/06/06 | 8.25 | 8.28 | 8.18 | 8.20 | -0.05 | -0.61% |
| 2024/06/05 | 8.28 | 8.35 | 8.23 | 8.25 | -0.03 | -0.36% |
最新記事
おすすめ商品
