FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 155.68 | EUR： | 169.52 | GBP： | 199.09 | AUD： | 103.77 | CHF： | 175.04 |
| CAD： | 113.89 | NZD： | 96.55 | HKD： | 19.91 | ZAR： | 8.20 |
マーケット詳細
| 始値： | 156.11 | 終値： | 155.68 | 前日比： | -0.47 (-0.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 156.11 | 156.46 | 155.38 | 155.68 | -0.47 | -0.30% |
| 2024/06/05 | 154.89 | 156.50 | 154.77 | 156.15 | +1.28 | +0.83% |
| 2024/06/04 | 156.13 | 156.50 | 154.53 | 154.87 | -1.18 | -0.76% |
| 2024/06/03 | 157.30 | 157.48 | 155.95 | 156.05 | -1.25 | -0.79% |
| 2024/05/31 | 156.77 | 157.38 | 156.55 | 157.30 | +0.49 | +0.31% |
| 2024/05/30 | 157.64 | 157.69 | 156.36 | 156.81 | -0.89 | -0.56% |
| 2024/05/29 | 157.19 | 157.72 | 156.89 | 157.70 | +0.49 | +0.31% |
| 始値： | 169.58 | 終値： | 169.52 | 前日比： | -0.19 (-0.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 169.58 | 170.27 | 169.21 | 169.52 | -0.19 | -0.11% |
| 2024/06/05 | 168.46 | 170.01 | 168.42 | 169.71 | +1.22 | +0.72% |
| 2024/06/04 | 170.18 | 170.74 | 167.98 | 168.49 | -1.68 | -0.99% |
| 2024/06/03 | 170.61 | 170.91 | 169.75 | 170.17 | -0.48 | -0.28% |
| 2024/05/31 | 169.91 | 170.75 | 169.45 | 170.65 | +0.77 | +0.45% |
| 2024/05/30 | 170.21 | 170.33 | 169.10 | 169.88 | -0.42 | -0.25% |
| 2024/05/29 | 170.64 | 170.82 | 170.16 | 170.30 | -0.37 | -0.22% |
| 始値： | 199.58 | 終値： | 199.09 | 前日比： | -0.56 (-0.28%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 199.58 | 199.96 | 198.85 | 199.09 | -0.56 | -0.28% |
| 2024/06/05 | 197.77 | 199.77 | 197.66 | 199.65 | +1.90 | +0.96% |
| 2024/06/04 | 199.88 | 200.41 | 197.23 | 197.75 | -2.14 | -1.07% |
| 2024/06/03 | 200.30 | 200.66 | 199.20 | 199.89 | -0.54 | -0.27% |
| 2024/05/31 | 199.66 | 200.50 | 199.22 | 200.43 | +0.75 | +0.38% |
| 2024/05/30 | 200.22 | 200.26 | 198.77 | 199.68 | -0.56 | -0.28% |
| 2024/05/29 | 200.56 | 200.76 | 200.04 | 200.24 | -0.38 | -0.19% |
| 始値： | 103.80 | 終値： | 103.77 | 前日比： | -0.04 (-0.04%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 103.80 | 104.00 | 103.62 | 103.77 | -0.04 | -0.04% |
| 2024/06/05 | 102.99 | 104.00 | 102.90 | 103.81 | +0.80 | +0.78% |
| 2024/06/04 | 104.39 | 104.62 | 102.60 | 103.01 | -1.41 | -1.35% |
| 2024/06/03 | 104.63 | 104.73 | 104.00 | 104.42 | -0.23 | -0.22% |
| 2024/05/31 | 104.03 | 104.65 | 103.83 | 104.65 | +0.64 | +0.62% |
| 2024/05/30 | 104.23 | 104.27 | 103.36 | 104.01 | -0.24 | -0.23% |
| 2024/05/29 | 104.49 | 104.91 | 104.13 | 104.25 | -0.29 | -0.28% |
| 始値： | 174.67 | 終値： | 175.04 | 前日比： | +0.28 (+0.16%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 174.67 | 175.40 | 174.47 | 175.04 | +0.28 | +0.16% |
| 2024/06/05 | 173.96 | 175.21 | 173.96 | 174.76 | +0.75 | +0.43% |
| 2024/06/04 | 174.35 | 174.72 | 173.28 | 174.01 | -0.32 | -0.18% |
| 2024/06/03 | 174.35 | 174.68 | 173.80 | 174.33 | +0.02 | +0.01% |
| 2024/05/31 | 173.59 | 174.31 | 173.26 | 174.31 | +0.68 | +0.39% |
| 2024/05/30 | 172.56 | 173.63 | 171.89 | 173.63 | +0.97 | +0.56% |
| 2024/05/29 | 172.33 | 172.70 | 172.04 | 172.66 | +0.34 | +0.20% |
| 始値： | 113.97 | 終値： | 113.89 | 前日比： | -0.14 (-0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 113.97 | 114.20 | 113.70 | 113.89 | -0.14 | -0.12% |
| 2024/06/05 | 113.17 | 114.25 | 113.17 | 114.03 | +0.81 | +0.72% |
| 2024/06/04 | 114.61 | 114.77 | 113.00 | 113.22 | -1.33 | -1.16% |
| 2024/06/03 | 115.40 | 115.55 | 114.37 | 114.55 | -0.87 | -0.75% |
| 2024/05/31 | 114.67 | 115.46 | 114.45 | 115.42 | +0.83 | +0.72% |
| 2024/05/30 | 114.94 | 114.94 | 114.08 | 114.59 | -0.40 | -0.35% |
| 2024/05/29 | 115.16 | 115.27 | 114.80 | 114.99 | -0.21 | -0.18% |
| 始値： | 96.62 | 終値： | 96.55 | 前日比： | -0.15 (-0.16%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 96.62 | 96.75 | 96.41 | 96.55 | -0.15 | -0.16% |
| 2024/06/05 | 95.65 | 96.76 | 95.58 | 96.70 | +1.02 | +1.07% |
| 2024/06/04 | 96.64 | 96.87 | 95.26 | 95.68 | -0.97 | -1.00% |
| 2024/06/03 | 96.59 | 96.80 | 96.27 | 96.65 | +0.01 | +0.01% |
| 2024/05/31 | 95.87 | 96.65 | 95.83 | 96.64 | +0.79 | +0.82% |
| 2024/05/30 | 96.39 | 96.39 | 95.44 | 95.85 | -0.57 | -0.59% |
| 2024/05/29 | 96.55 | 96.70 | 96.22 | 96.42 | -0.13 | -0.13% |
| 始値： | 19.96 | 終値： | 19.91 | 前日比： | -0.08 (-0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 19.96 | 20.02 | 19.90 | 19.91 | -0.08 | -0.40% |
| 2024/06/05 | 19.86 | 20.03 | 19.86 | 19.99 | +0.17 | +0.86% |
| 2024/06/04 | 19.96 | 20.02 | 19.79 | 19.82 | -0.15 | -0.75% |
| 2024/06/03 | 20.11 | 20.14 | 19.95 | 19.97 | -0.13 | -0.65% |
| 2024/05/31 | 20.08 | 20.13 | 20.03 | 20.10 | +0.05 | +0.25% |
| 2024/05/30 | 20.18 | 20.18 | 20.01 | 20.05 | -0.14 | -0.69% |
| 2024/05/29 | 20.12 | 20.19 | 20.10 | 20.19 | +0.06 | +0.30% |
| 始値： | 8.25 | 終値： | 8.20 | 前日比： | -0.05 (-0.61%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/06/06 | 8.25 | 8.28 | 8.18 | 8.20 | -0.05 | -0.61% |
| 2024/06/05 | 8.28 | 8.35 | 8.23 | 8.25 | -0.03 | -0.36% |
| 2024/06/04 | 8.44 | 8.45 | 8.26 | 8.28 | -0.15 | -1.78% |
| 2024/06/03 | 8.37 | 8.45 | 8.33 | 8.43 | +0.06 | +0.72% |
| 2024/05/31 | 8.36 | 8.44 | 8.30 | 8.37 | 0.00 | 0.00% |
| 2024/05/30 | 8.55 | 8.58 | 8.35 | 8.37 | -0.18 | -2.11% |
| 2024/05/29 | 8.58 | 8.63 | 8.55 | 8.55 | -0.05 | -0.58% |
最新記事
おすすめ商品
