FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!
マーケット情報
USD: | 153.74 | EUR: | 166.92 | GBP: | 197.99 | AUD: | 100.77 | CHF: | 174.09 |
CAD: | 111.17 | NZD: | 90.55 | HKD: | 19.70 | ZAR: | 8.40 |
マーケット詳細
始値: | 153.96 | 終値: | 153.74 | 前日比: | -0.30 (-0.19%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 153.96 | 154.75 | 153.09 | 153.74 | -0.30 | -0.19% |
2024/07/25 | 153.75 | 154.34 | 151.93 | 154.04 | +0.10 | +0.07% |
2024/07/24 | 155.61 | 156.00 | 153.10 | 153.94 | -1.66 | -1.07% |
2024/07/23 | 156.98 | 157.11 | 155.55 | 155.60 | -1.50 | -0.95% |
2024/07/22 | 157.50 | 157.62 | 156.29 | 157.10 | -0.43 | -0.27% |
2024/07/19 | 157.33 | 157.86 | 156.94 | 157.53 | +0.12 | +0.08% |
2024/07/18 | 156.23 | 157.42 | 155.36 | 157.41 | +1.12 | +0.72% |
始値: | 167.00 | 終値: | 166.92 | 前日比: | -0.18 (-0.11%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 167.00 | 168.01 | 166.39 | 166.92 | -0.18 | -0.11% |
2024/07/25 | 166.60 | 167.57 | 164.85 | 167.10 | +0.21 | +0.13% |
2024/07/24 | 168.91 | 169.19 | 166.15 | 166.89 | -2.08 | -1.23% |
2024/07/23 | 171.08 | 171.10 | 168.83 | 168.97 | -2.01 | -1.18% |
2024/07/22 | 171.44 | 171.65 | 170.10 | 170.98 | -0.41 | -0.24% |
2024/07/19 | 171.45 | 171.88 | 170.92 | 171.39 | -0.14 | -0.08% |
2024/07/18 | 170.80 | 171.57 | 169.99 | 171.53 | +0.57 | +0.33% |
始値: | 197.89 | 終値: | 197.99 | 前日比: | +0.05 (+0.03%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 197.89 | 199.14 | 196.98 | 197.99 | +0.05 | +0.03% |
2024/07/25 | 198.35 | 198.82 | 195.85 | 197.94 | -0.79 | -0.40% |
2024/07/24 | 200.81 | 201.20 | 197.75 | 198.73 | -2.16 | -1.08% |
2024/07/23 | 203.01 | 203.18 | 200.74 | 200.89 | -2.18 | -1.07% |
2024/07/22 | 203.44 | 203.61 | 201.93 | 203.07 | -0.29 | -0.14% |
2024/07/19 | 203.68 | 204.25 | 202.96 | 203.36 | -0.37 | -0.18% |
2024/07/18 | 203.27 | 203.85 | 202.09 | 203.73 | +0.43 | +0.21% |
始値: | 100.61 | 終値: | 100.77 | 前日比: | +0.12 (+0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 100.61 | 101.50 | 100.33 | 100.77 | +0.12 | +0.12% |
2024/07/25 | 101.19 | 101.23 | 99.20 | 100.65 | -0.70 | -0.69% |
2024/07/24 | 102.96 | 103.12 | 101.06 | 101.35 | -1.59 | -1.54% |
2024/07/23 | 104.23 | 104.35 | 102.90 | 102.94 | -1.38 | -1.32% |
2024/07/22 | 105.35 | 105.43 | 103.98 | 104.32 | -0.90 | -0.86% |
2024/07/19 | 105.53 | 105.78 | 105.19 | 105.22 | -0.35 | -0.33% |
2024/07/18 | 105.15 | 105.72 | 104.53 | 105.57 | +0.37 | +0.35% |
始値: | 174.66 | 終値: | 174.09 | 前日比: | -0.53 (-0.30%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 174.66 | 175.11 | 173.74 | 174.09 | -0.53 | -0.30% |
2024/07/25 | 173.62 | 175.07 | 172.31 | 174.62 | +0.66 | +0.38% |
2024/07/24 | 174.55 | 174.88 | 173.22 | 173.96 | -0.61 | -0.35% |
2024/07/23 | 176.48 | 176.49 | 174.52 | 174.57 | -2.00 | -1.13% |
2024/07/22 | 177.08 | 177.31 | 176.07 | 176.57 | -0.62 | -0.35% |
2024/07/19 | 177.44 | 177.51 | 176.88 | 177.19 | -0.09 | -0.05% |
2024/07/18 | 176.81 | 177.35 | 176.18 | 177.28 | +0.36 | +0.20% |
始値: | 111.31 | 終値: | 111.17 | 前日比: | -0.13 (-0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 111.31 | 111.98 | 110.80 | 111.17 | -0.13 | -0.12% |
2024/07/25 | 111.30 | 111.57 | 109.98 | 111.30 | -0.21 | -0.19% |
2024/07/24 | 112.90 | 113.15 | 111.00 | 111.51 | -1.37 | -1.21% |
2024/07/23 | 114.20 | 114.20 | 112.88 | 112.88 | -1.33 | -1.16% |
2024/07/22 | 114.77 | 114.83 | 113.79 | 114.21 | -0.50 | -0.44% |
2024/07/19 | 114.77 | 115.17 | 114.50 | 114.71 | 0.00 | 0.00% |
2024/07/18 | 114.00 | 114.80 | 113.70 | 114.71 | +0.46 | +0.40% |
始値: | 90.66 | 終値: | 90.55 | 前日比: | -0.14 (-0.15%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 90.66 | 91.20 | 90.30 | 90.55 | -0.14 | -0.15% |
2024/07/25 | 91.19 | 91.23 | 89.80 | 90.69 | -0.59 | -0.65% |
2024/07/24 | 92.69 | 92.82 | 90.99 | 91.28 | -1.37 | -1.48% |
2024/07/23 | 93.87 | 93.94 | 92.61 | 92.65 | -1.22 | -1.30% |
2024/07/22 | 94.76 | 94.84 | 93.66 | 93.87 | -0.71 | -0.75% |
2024/07/19 | 95.15 | 95.19 | 94.58 | 94.58 | -0.54 | -0.57% |
2024/07/18 | 95.01 | 95.29 | 94.43 | 95.12 | +0.01 | +0.01% |
始値: | 19.67 | 終値: | 19.70 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 19.67 | 19.80 | 19.65 | 19.70 | 0.00 | 0.00% |
2024/07/25 | 19.69 | 19.77 | 19.47 | 19.70 | -0.02 | -0.10% |
2024/07/24 | 19.96 | 19.96 | 19.61 | 19.72 | -0.21 | -1.05% |
2024/07/23 | 20.12 | 20.12 | 19.93 | 19.93 | -0.19 | -0.94% |
2024/07/22 | 20.17 | 20.18 | 20.03 | 20.12 | -0.04 | -0.20% |
2024/07/19 | 20.14 | 20.20 | 20.10 | 20.16 | +0.01 | +0.05% |
2024/07/18 | 19.98 | 20.16 | 19.93 | 20.15 | +0.13 | +0.65% |
始値: | 8.36 | 終値: | 8.40 | 前日比: | +0.01 (+0.12%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/07/26 | 8.36 | 8.48 | 8.36 | 8.40 | +0.01 | +0.12% |
2024/07/25 | 8.39 | 8.42 | 8.21 | 8.39 | 0.00 | 0.00% |
2024/07/24 | 8.45 | 8.48 | 8.36 | 8.39 | -0.07 | -0.83% |
2024/07/23 | 8.61 | 8.61 | 8.44 | 8.46 | -0.15 | -1.74% |
2024/07/22 | 8.62 | 8.65 | 8.54 | 8.61 | -0.01 | -0.12% |
2024/07/19 | 8.62 | 8.64 | 8.56 | 8.62 | 0.00 | 0.00% |
2024/07/18 | 8.58 | 8.65 | 8.53 | 8.62 | +0.02 | +0.23% |
最新記事
おすすめ商品