FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 142.36 | EUR： | 156.79 | GBP： | 185.70 | AUD： | 95.07 | CHF： | 167.08 |
| CAD： | 105.02 | NZD： | 87.39 | HKD： | 18.25 | ZAR： | 7.95 |
マーケット詳細
| 始値： | 142.45 | 終値： | 142.36 | 前日比： | -0.13 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 142.45 | 142.56 | 140.70 | 142.36 | -0.13 | -0.09% |
| 2024/09/10 | 143.18 | 143.73 | 142.19 | 142.49 | -0.65 | -0.45% |
| 2024/09/09 | 141.99 | 143.81 | 141.95 | 143.14 | +0.73 | +0.51% |
| 2024/09/06 | 143.47 | 144.21 | 141.75 | 142.41 | -1.02 | -0.71% |
| 2024/09/05 | 143.68 | 144.24 | 142.85 | 143.43 | -0.31 | -0.22% |
| 2024/09/04 | 145.48 | 145.57 | 143.71 | 143.74 | -1.75 | -1.20% |
| 2024/09/03 | 146.89 | 147.23 | 145.10 | 145.49 | -1.41 | -0.96% |
| 始値： | 156.88 | 終値： | 156.79 | 前日比： | -0.23 (-0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 156.88 | 157.01 | 155.50 | 156.79 | -0.23 | -0.15% |
| 2024/09/10 | 157.95 | 158.64 | 156.80 | 157.02 | -0.93 | -0.59% |
| 2024/09/09 | 157.45 | 158.75 | 157.40 | 157.95 | +0.02 | +0.01% |
| 2024/09/06 | 159.27 | 159.72 | 157.47 | 157.93 | -1.47 | -0.92% |
| 2024/09/05 | 159.26 | 159.80 | 158.55 | 159.40 | +0.14 | +0.09% |
| 2024/09/04 | 160.61 | 160.90 | 159.25 | 159.26 | -1.48 | -0.92% |
| 2024/09/03 | 162.61 | 162.76 | 160.50 | 160.74 | -1.92 | -1.18% |
| 始値： | 186.35 | 終値： | 185.70 | 前日比： | -0.66 (-0.35%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 186.35 | 186.39 | 183.71 | 185.70 | -0.66 | -0.35% |
| 2024/09/10 | 187.10 | 188.05 | 185.72 | 186.36 | -0.73 | -0.39% |
| 2024/09/09 | 186.48 | 188.14 | 186.41 | 187.09 | +0.05 | +0.03% |
| 2024/09/06 | 189.07 | 189.99 | 186.50 | 187.04 | -1.95 | -1.03% |
| 2024/09/05 | 188.86 | 189.79 | 188.07 | 188.99 | +0.06 | +0.03% |
| 2024/09/04 | 190.65 | 190.84 | 188.93 | 188.93 | -1.94 | -1.02% |
| 2024/09/03 | 193.21 | 193.35 | 190.32 | 190.87 | -2.25 | -1.17% |
| 始値： | 94.79 | 終値： | 95.07 | 前日比： | +0.32 (+0.34%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 94.79 | 95.11 | 93.60 | 95.07 | +0.32 | +0.34% |
| 2024/09/10 | 95.40 | 95.71 | 94.50 | 94.75 | -0.61 | -0.64% |
| 2024/09/09 | 94.71 | 95.71 | 94.66 | 95.36 | +0.32 | +0.34% |
| 2024/09/06 | 96.71 | 97.21 | 94.79 | 95.04 | -1.64 | -1.70% |
| 2024/09/05 | 96.63 | 97.04 | 96.10 | 96.68 | +0.04 | +0.04% |
| 2024/09/04 | 97.66 | 97.71 | 96.60 | 96.64 | -0.98 | -1.00% |
| 2024/09/03 | 99.79 | 99.84 | 97.62 | 97.62 | -2.16 | -2.16% |
| 始値： | 168.11 | 終値： | 167.08 | 前日比： | -1.04 (-0.62%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 168.11 | 168.16 | 166.60 | 167.08 | -1.04 | -0.62% |
| 2024/09/10 | 168.47 | 169.28 | 168.05 | 168.12 | -0.40 | -0.24% |
| 2024/09/09 | 168.48 | 169.40 | 168.30 | 168.52 | -0.40 | -0.24% |
| 2024/09/06 | 169.80 | 170.06 | 168.65 | 168.92 | -1.06 | -0.62% |
| 2024/09/05 | 169.47 | 169.98 | 169.08 | 169.98 | +0.18 | +0.11% |
| 2024/09/04 | 170.99 | 171.32 | 169.80 | 169.80 | -1.40 | -0.82% |
| 2024/09/03 | 172.51 | 172.63 | 170.80 | 171.20 | -1.36 | -0.79% |
| 始値： | 104.65 | 終値： | 105.02 | 前日比： | +0.42 (+0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 104.65 | 105.02 | 103.52 | 105.02 | +0.42 | +0.40% |
| 2024/09/10 | 105.55 | 105.88 | 104.54 | 104.60 | -0.97 | -0.92% |
| 2024/09/09 | 104.65 | 105.92 | 104.61 | 105.57 | +0.49 | +0.47% |
| 2024/09/06 | 106.21 | 106.65 | 104.73 | 105.08 | -1.12 | -1.05% |
| 2024/09/05 | 106.39 | 106.56 | 105.72 | 106.20 | -0.25 | -0.23% |
| 2024/09/04 | 107.36 | 107.47 | 106.40 | 106.45 | -1.00 | -0.93% |
| 2024/09/03 | 108.84 | 108.97 | 107.19 | 107.45 | -1.40 | -1.29% |
| 始値： | 87.55 | 終値： | 87.39 | 前日比： | -0.23 (-0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 87.55 | 87.65 | 86.30 | 87.39 | -0.23 | -0.26% |
| 2024/09/10 | 87.94 | 88.36 | 87.45 | 87.62 | -0.37 | -0.42% |
| 2024/09/09 | 87.67 | 88.41 | 87.60 | 87.99 | +0.08 | +0.09% |
| 2024/09/06 | 89.21 | 89.70 | 87.70 | 87.91 | -1.37 | -1.53% |
| 2024/09/05 | 89.05 | 89.52 | 88.62 | 89.28 | +0.18 | +0.20% |
| 2024/09/04 | 89.99 | 90.06 | 89.06 | 89.10 | -0.95 | -1.06% |
| 2024/09/03 | 91.54 | 91.62 | 89.90 | 90.05 | -1.47 | -1.61% |
| 始値： | 18.21 | 終値： | 18.25 | 前日比： | -0.01 (-0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 18.21 | 18.25 | 18.05 | 18.25 | -0.01 | -0.05% |
| 2024/09/10 | 18.38 | 18.43 | 18.24 | 18.26 | -0.09 | -0.49% |
| 2024/09/09 | 18.23 | 18.43 | 18.23 | 18.35 | +0.07 | +0.38% |
| 2024/09/06 | 18.40 | 18.46 | 18.21 | 18.28 | -0.12 | -0.65% |
| 2024/09/05 | 18.42 | 18.47 | 18.34 | 18.40 | -0.04 | -0.22% |
| 2024/09/04 | 18.64 | 18.67 | 18.44 | 18.44 | -0.25 | -1.34% |
| 2024/09/03 | 18.82 | 18.87 | 18.62 | 18.69 | -0.16 | -0.85% |
| 始値： | 7.95 | 終値： | 7.95 | 前日比： | +0.01 (+0.13%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/09/11 | 7.95 | 7.96 | 7.85 | 7.95 | +0.01 | +0.13% |
| 2024/09/10 | 8.02 | 8.05 | 7.93 | 7.94 | -0.07 | -0.87% |
| 2024/09/09 | 7.97 | 8.03 | 7.95 | 8.01 | +0.03 | +0.38% |
| 2024/09/06 | 8.10 | 8.16 | 7.95 | 7.98 | -0.13 | -1.60% |
| 2024/09/05 | 8.04 | 8.14 | 8.01 | 8.11 | +0.07 | +0.87% |
| 2024/09/04 | 8.10 | 8.12 | 8.04 | 8.04 | -0.06 | -0.74% |
| 2024/09/03 | 8.23 | 8.26 | 8.08 | 8.10 | -0.15 | -1.82% |
最新記事
おすすめ商品
