FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 145.98 | EUR： | 162.71 | GBP： | 193.80 | AUD： | 93.49 | CHF： | 173.92 |
| CAD： | 104.31 | NZD： | 85.79 | HKD： | 18.68 | ZAR： | 8.09 |
マーケット詳細
| 始値： | 145.66 | 終値： | 145.98 | 前日比： | +0.31 (+0.21%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 145.66 | 146.10 | 144.93 | 145.98 | +0.31 | +0.21% |
| 2025/05/15 | 146.66 | 146.76 | 145.40 | 145.67 | -1.09 | -0.74% |
| 2025/05/14 | 147.52 | 147.67 | 145.60 | 146.76 | -0.71 | -0.48% |
| 2025/05/13 | 148.39 | 148.47 | 147.38 | 147.47 | -0.99 | -0.67% |
| 2025/05/12 | 146.01 | 148.66 | 145.69 | 148.46 | +3.16 | +2.17% |
| 2025/05/09 | 145.86 | 146.21 | 144.83 | 145.30 | -0.59 | -0.40% |
| 2025/05/08 | 143.79 | 146.19 | 143.43 | 145.89 | +2.04 | +1.42% |
| 始値： | 162.92 | 終値： | 162.71 | 前日比： | -0.20 (-0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 162.92 | 163.09 | 162.50 | 162.71 | -0.20 | -0.12% |
| 2025/05/15 | 163.95 | 164.04 | 162.76 | 162.91 | -1.07 | -0.65% |
| 2025/05/14 | 164.94 | 165.16 | 163.75 | 163.98 | -1.01 | -0.61% |
| 2025/05/13 | 164.61 | 165.20 | 164.14 | 164.99 | +0.35 | +0.21% |
| 2025/05/12 | 163.82 | 164.92 | 163.69 | 164.64 | +1.05 | +0.64% |
| 2025/05/09 | 163.78 | 163.91 | 163.19 | 163.59 | -0.24 | -0.15% |
| 2025/05/08 | 162.61 | 163.90 | 162.54 | 163.83 | +1.34 | +0.82% |
| 始値： | 193.86 | 終値： | 193.80 | 前日比： | +0.05 (+0.03%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 193.86 | 193.86 | 193.05 | 193.80 | +0.05 | +0.03% |
| 2025/05/15 | 194.65 | 194.65 | 193.45 | 193.75 | -0.86 | -0.44% |
| 2025/05/14 | 196.17 | 196.43 | 194.23 | 194.61 | -1.61 | -0.82% |
| 2025/05/13 | 195.37 | 196.38 | 194.77 | 196.22 | +0.59 | +0.30% |
| 2025/05/12 | 193.92 | 195.83 | 193.64 | 195.63 | +2.16 | +1.12% |
| 2025/05/09 | 193.30 | 193.47 | 192.37 | 193.47 | +0.19 | +0.10% |
| 2025/05/08 | 191.09 | 193.50 | 190.99 | 193.28 | +2.12 | +1.11% |
| 始値： | 93.25 | 終値： | 93.49 | 前日比： | +0.16 (+0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 93.25 | 93.52 | 92.74 | 93.49 | +0.16 | +0.17% |
| 2025/05/15 | 94.28 | 94.42 | 93.14 | 93.33 | -1.02 | -1.08% |
| 2025/05/14 | 95.40 | 95.56 | 94.20 | 94.35 | -1.08 | -1.13% |
| 2025/05/13 | 94.56 | 95.64 | 94.07 | 95.43 | +0.80 | +0.85% |
| 2025/05/12 | 93.85 | 94.91 | 93.54 | 94.63 | +1.45 | +1.56% |
| 2025/05/09 | 93.41 | 93.41 | 92.80 | 93.18 | -0.22 | -0.24% |
| 2025/05/08 | 92.41 | 93.56 | 92.41 | 93.40 | +0.95 | +1.03% |
| 始値： | 174.23 | 終値： | 173.92 | 前日比： | -0.38 (-0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 174.23 | 174.43 | 173.63 | 173.92 | -0.38 | -0.22% |
| 2025/05/15 | 174.22 | 174.52 | 173.75 | 174.30 | +0.17 | +0.10% |
| 2025/05/14 | 175.69 | 175.77 | 174.08 | 174.13 | -1.54 | -0.88% |
| 2025/05/13 | 175.55 | 176.20 | 175.18 | 175.67 | +0.19 | +0.11% |
| 2025/05/12 | 174.93 | 175.88 | 174.80 | 175.48 | +0.69 | +0.39% |
| 2025/05/09 | 175.50 | 175.60 | 174.57 | 174.79 | -0.66 | -0.38% |
| 2025/05/08 | 174.31 | 175.60 | 174.28 | 175.45 | +0.86 | +0.49% |
| 始値： | 104.25 | 終値： | 104.31 | 前日比： | -0.04 (-0.04%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 104.25 | 104.50 | 103.90 | 104.31 | -0.04 | -0.04% |
| 2025/05/15 | 104.81 | 104.84 | 104.00 | 104.35 | -0.65 | -0.62% |
| 2025/05/14 | 105.78 | 105.93 | 104.50 | 105.00 | -0.78 | -0.74% |
| 2025/05/13 | 106.15 | 106.21 | 105.55 | 105.78 | -0.30 | -0.28% |
| 2025/05/12 | 104.77 | 106.25 | 104.60 | 106.08 | +1.78 | +1.71% |
| 2025/05/09 | 104.74 | 104.95 | 104.00 | 104.30 | -0.52 | -0.50% |
| 2025/05/08 | 104.00 | 104.95 | 103.85 | 104.82 | +0.76 | +0.73% |
| 始値： | 85.59 | 終値： | 85.79 | 前日比： | +0.20 (+0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 85.59 | 85.96 | 85.08 | 85.79 | +0.20 | +0.23% |
| 2025/05/15 | 86.55 | 86.56 | 85.44 | 85.59 | -1.00 | -1.15% |
| 2025/05/14 | 87.50 | 87.69 | 86.51 | 86.59 | -0.98 | -1.12% |
| 2025/05/13 | 86.91 | 87.74 | 86.52 | 87.57 | +0.62 | +0.71% |
| 2025/05/12 | 86.41 | 87.21 | 86.20 | 86.95 | +1.03 | +1.20% |
| 2025/05/09 | 86.14 | 86.17 | 85.46 | 85.92 | -0.25 | -0.29% |
| 2025/05/08 | 85.43 | 86.25 | 85.40 | 86.17 | +0.70 | +0.82% |
| 始値： | 18.59 | 終値： | 18.68 | 前日比： | -0.01 (-0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 18.59 | 18.68 | 18.58 | 18.68 | -0.01 | -0.05% |
| 2025/05/15 | 18.80 | 18.80 | 18.65 | 18.69 | -0.12 | -0.64% |
| 2025/05/14 | 18.92 | 18.92 | 18.70 | 18.81 | -0.11 | -0.58% |
| 2025/05/13 | 19.04 | 19.04 | 18.92 | 18.92 | -0.15 | -0.79% |
| 2025/05/12 | 18.77 | 19.07 | 18.73 | 19.07 | +0.39 | +2.09% |
| 2025/05/09 | 18.76 | 18.78 | 18.65 | 18.68 | -0.09 | -0.48% |
| 2025/05/08 | 18.55 | 18.77 | 18.50 | 18.77 | +0.24 | +1.30% |
| 始値： | 8.08 | 終値： | 8.09 | 前日比： | 0.00 (0.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/16 | 8.08 | 8.09 | 8.03 | 8.09 | 0.00 | 0.00% |
| 2025/05/15 | 8.04 | 8.10 | 7.98 | 8.09 | +0.05 | +0.62% |
| 2025/05/14 | 8.04 | 8.07 | 7.98 | 8.04 | -0.01 | -0.12% |
| 2025/05/13 | 8.13 | 8.14 | 8.00 | 8.05 | -0.08 | -0.98% |
| 2025/05/12 | 8.03 | 8.13 | 7.99 | 8.13 | +0.16 | +2.01% |
| 2025/05/09 | 8.02 | 8.04 | 7.94 | 7.97 | -0.04 | -0.50% |
| 2025/05/08 | 7.90 | 8.02 | 7.86 | 8.01 | +0.14 | +1.78% |
最新記事
おすすめ商品
