FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 145.89 | EUR： | 163.83 | GBP： | 193.28 | AUD： | 93.40 | CHF： | 175.45 |
| CAD： | 104.82 | NZD： | 86.17 | HKD： | 18.77 | ZAR： | 8.01 |
マーケット詳細
| 始値： | 143.79 | 終値： | 145.89 | 前日比： | +2.04 (+1.42%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 143.79 | 146.19 | 143.43 | 145.89 | +2.04 | +1.42% |
| 2025/05/07 | 142.49 | 144.00 | 142.41 | 143.85 | +1.44 | +1.01% |
| 2025/05/06 | 143.75 | 144.29 | 142.35 | 142.41 | -1.29 | -0.90% |
| 2025/05/05 | 144.99 | 144.99 | 143.53 | 143.70 | -1.33 | -0.92% |
| 2025/05/02 | 145.35 | 145.92 | 143.72 | 145.03 | -0.34 | -0.23% |
| 2025/05/01 | 143.08 | 145.75 | 142.88 | 145.37 | +2.29 | +1.60% |
| 2025/04/30 | 142.38 | 143.20 | 142.17 | 143.08 | +0.73 | +0.51% |
| 始値： | 162.61 | 終値： | 163.83 | 前日比： | +1.34 (+0.82%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 162.61 | 163.90 | 162.54 | 163.83 | +1.34 | +0.82% |
| 2025/05/07 | 162.02 | 163.00 | 162.01 | 162.49 | +0.57 | +0.35% |
| 2025/05/06 | 162.72 | 162.90 | 161.61 | 161.92 | -0.72 | -0.44% |
| 2025/05/05 | 163.85 | 163.90 | 162.61 | 162.64 | -1.27 | -0.77% |
| 2025/05/02 | 164.16 | 164.65 | 163.47 | 163.91 | -0.28 | -0.17% |
| 2025/05/01 | 161.93 | 164.46 | 161.81 | 164.19 | +2.14 | +1.32% |
| 2025/04/30 | 162.03 | 162.65 | 161.74 | 162.05 | -0.07 | -0.04% |
| 始値： | 191.09 | 終値： | 193.28 | 前日比： | +2.12 (+1.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 191.09 | 193.50 | 190.99 | 193.28 | +2.12 | +1.11% |
| 2025/05/07 | 190.53 | 191.63 | 190.53 | 191.16 | +0.78 | +0.41% |
| 2025/05/06 | 190.99 | 191.35 | 190.32 | 190.38 | -0.68 | -0.36% |
| 2025/05/05 | 192.28 | 192.28 | 191.06 | 191.06 | -1.44 | -0.75% |
| 2025/05/02 | 192.96 | 193.75 | 191.53 | 192.50 | -0.55 | -0.28% |
| 2025/05/01 | 190.71 | 193.48 | 190.37 | 193.05 | +2.37 | +1.24% |
| 2025/04/30 | 190.70 | 191.24 | 190.00 | 190.68 | -0.24 | -0.13% |
| 始値： | 92.41 | 終値： | 93.40 | 前日比： | +0.95 (+1.03%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 92.41 | 93.56 | 92.41 | 93.40 | +0.95 | +1.03% |
| 2025/05/07 | 92.50 | 93.30 | 92.24 | 92.45 | -0.06 | -0.06% |
| 2025/05/06 | 92.95 | 93.06 | 92.11 | 92.51 | -0.43 | -0.46% |
| 2025/05/05 | 93.47 | 93.48 | 92.94 | 92.94 | -0.58 | -0.62% |
| 2025/05/02 | 92.83 | 93.58 | 92.70 | 93.52 | +0.70 | +0.75% |
| 2025/05/01 | 91.53 | 93.06 | 91.47 | 92.82 | +1.22 | +1.33% |
| 2025/04/30 | 90.83 | 91.70 | 90.69 | 91.60 | +0.69 | +0.76% |
| 始値： | 174.31 | 終値： | 175.45 | 前日比： | +0.86 (+0.49%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 174.31 | 175.60 | 174.28 | 175.45 | +0.86 | +0.49% |
| 2025/05/07 | 173.04 | 174.99 | 172.93 | 174.59 | +1.33 | +0.77% |
| 2025/05/06 | 174.72 | 174.82 | 172.89 | 173.26 | -1.51 | -0.86% |
| 2025/05/05 | 175.49 | 175.57 | 174.49 | 174.77 | -0.74 | -0.42% |
| 2025/05/02 | 175.31 | 176.13 | 174.60 | 175.51 | +0.19 | +0.11% |
| 2025/05/01 | 173.08 | 175.60 | 173.07 | 175.32 | +2.31 | +1.34% |
| 2025/04/30 | 172.68 | 173.62 | 172.59 | 173.01 | +0.12 | +0.07% |
| 始値： | 104.00 | 終値： | 104.82 | 前日比： | +0.76 (+0.73%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 104.00 | 104.95 | 103.85 | 104.82 | +0.76 | +0.73% |
| 2025/05/07 | 103.57 | 104.18 | 103.57 | 104.06 | +0.56 | +0.54% |
| 2025/05/06 | 103.95 | 104.20 | 103.25 | 103.50 | -0.51 | -0.49% |
| 2025/05/05 | 104.79 | 104.79 | 103.95 | 104.01 | -0.92 | -0.88% |
| 2025/05/02 | 104.86 | 105.37 | 104.30 | 104.93 | -0.06 | -0.06% |
| 2025/05/01 | 103.70 | 105.30 | 103.64 | 104.99 | +1.17 | +1.13% |
| 2025/04/30 | 102.95 | 103.82 | 102.79 | 103.82 | +0.85 | +0.83% |
| 始値： | 85.43 | 終値： | 86.17 | 前日比： | +0.70 (+0.82%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 85.43 | 86.25 | 85.40 | 86.17 | +0.70 | +0.82% |
| 2025/05/07 | 85.61 | 86.15 | 85.34 | 85.47 | -0.09 | -0.11% |
| 2025/05/06 | 85.74 | 86.00 | 85.30 | 85.56 | -0.15 | -0.18% |
| 2025/05/05 | 86.19 | 86.32 | 85.71 | 85.71 | -0.55 | -0.64% |
| 2025/05/02 | 85.89 | 86.42 | 85.78 | 86.26 | +0.35 | +0.41% |
| 2025/05/01 | 84.97 | 86.07 | 84.84 | 85.91 | +0.99 | +1.17% |
| 2025/04/30 | 84.40 | 85.02 | 84.24 | 84.92 | +0.35 | +0.41% |
| 始値： | 18.55 | 終値： | 18.77 | 前日比： | +0.24 (+1.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 18.55 | 18.77 | 18.50 | 18.77 | +0.24 | +1.30% |
| 2025/05/07 | 18.41 | 18.53 | 18.41 | 18.53 | +0.16 | +0.87% |
| 2025/05/06 | 18.56 | 18.60 | 18.37 | 18.37 | -0.22 | -1.18% |
| 2025/05/05 | 18.68 | 18.68 | 18.54 | 18.59 | -0.08 | -0.43% |
| 2025/05/02 | 18.80 | 18.80 | 18.58 | 18.67 | -0.09 | -0.48% |
| 2025/05/01 | 18.44 | 18.77 | 18.44 | 18.76 | +0.35 | +1.90% |
| 2025/04/30 | 18.31 | 18.44 | 18.31 | 18.41 | +0.08 | +0.44% |
| 始値： | 7.90 | 終値： | 8.01 | 前日比： | +0.14 (+1.78%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/08 | 7.90 | 8.02 | 7.86 | 8.01 | +0.14 | +1.78% |
| 2025/05/07 | 7.81 | 7.89 | 7.81 | 7.87 | +0.04 | +0.51% |
| 2025/05/06 | 7.87 | 7.89 | 7.80 | 7.83 | -0.04 | -0.51% |
| 2025/05/05 | 7.87 | 7.89 | 7.84 | 7.87 | -0.01 | -0.13% |
| 2025/05/02 | 7.81 | 7.90 | 7.79 | 7.88 | +0.05 | +0.64% |
| 2025/05/01 | 7.71 | 7.86 | 7.68 | 7.83 | +0.14 | +1.82% |
| 2025/04/30 | 7.68 | 7.70 | 7.64 | 7.69 | +0.02 | +0.26% |
最新記事
おすすめ商品
