FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 143.70 | EUR： | 162.80 | GBP： | 192.78 | AUD： | 92.46 | CHF： | 174.06 |
| CAD： | 103.68 | NZD： | 85.35 | HKD： | 18.32 | ZAR： | 8.00 |
マーケット詳細
| 始値： | 144.49 | 終値： | 143.70 | 前日比： | -0.84 (-0.58%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 144.49 | 144.50 | 143.28 | 143.70 | -0.84 | -0.58% |
| 2025/05/20 | 144.93 | 145.52 | 144.08 | 144.54 | -0.37 | -0.26% |
| 2025/05/19 | 145.18 | 145.45 | 144.65 | 144.91 | -1.07 | -0.73% |
| 2025/05/16 | 145.66 | 146.10 | 144.93 | 145.98 | +0.31 | +0.21% |
| 2025/05/15 | 146.66 | 146.76 | 145.40 | 145.67 | -1.09 | -0.74% |
| 2025/05/14 | 147.52 | 147.67 | 145.60 | 146.76 | -0.71 | -0.48% |
| 2025/05/13 | 148.39 | 148.47 | 147.38 | 147.47 | -0.99 | -0.67% |
| 始値： | 163.03 | 終値： | 162.80 | 前日比： | -0.25 (-0.15%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 163.03 | 163.28 | 162.65 | 162.80 | -0.25 | -0.15% |
| 2025/05/20 | 162.88 | 163.26 | 162.44 | 163.05 | +0.17 | +0.10% |
| 2025/05/19 | 162.42 | 163.40 | 162.17 | 162.88 | +0.17 | +0.10% |
| 2025/05/16 | 162.92 | 163.09 | 162.50 | 162.71 | -0.20 | -0.12% |
| 2025/05/15 | 163.95 | 164.04 | 162.76 | 162.91 | -1.07 | -0.65% |
| 2025/05/14 | 164.94 | 165.16 | 163.75 | 163.98 | -1.01 | -0.61% |
| 2025/05/13 | 164.61 | 165.20 | 164.14 | 164.99 | +0.35 | +0.21% |
| 始値： | 193.46 | 終値： | 192.78 | 前日比： | -0.72 (-0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 193.46 | 193.46 | 192.57 | 192.78 | -0.72 | -0.37% |
| 2025/05/20 | 193.55 | 194.20 | 192.93 | 193.50 | -0.12 | -0.06% |
| 2025/05/19 | 193.02 | 194.05 | 192.79 | 193.62 | -0.18 | -0.09% |
| 2025/05/16 | 193.86 | 193.86 | 193.05 | 193.80 | +0.05 | +0.03% |
| 2025/05/15 | 194.65 | 194.65 | 193.45 | 193.75 | -0.86 | -0.44% |
| 2025/05/14 | 196.17 | 196.43 | 194.23 | 194.61 | -1.61 | -0.82% |
| 2025/05/13 | 195.37 | 196.38 | 194.77 | 196.22 | +0.59 | +0.30% |
| 始値： | 92.74 | 終値： | 92.46 | 前日比： | -0.39 (-0.42%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 92.74 | 92.95 | 92.39 | 92.46 | -0.39 | -0.42% |
| 2025/05/20 | 93.60 | 93.85 | 92.50 | 92.85 | -0.70 | -0.75% |
| 2025/05/19 | 93.02 | 93.68 | 92.89 | 93.55 | +0.06 | +0.06% |
| 2025/05/16 | 93.25 | 93.52 | 92.74 | 93.49 | +0.16 | +0.17% |
| 2025/05/15 | 94.28 | 94.42 | 93.14 | 93.33 | -1.02 | -1.08% |
| 2025/05/14 | 95.40 | 95.56 | 94.20 | 94.35 | -1.08 | -1.13% |
| 2025/05/13 | 94.56 | 95.64 | 94.07 | 95.43 | +0.80 | +0.85% |
| 始値： | 174.25 | 終値： | 174.06 | 前日比： | -0.31 (-0.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 174.25 | 174.93 | 173.95 | 174.06 | -0.31 | -0.18% |
| 2025/05/20 | 173.67 | 174.37 | 173.15 | 174.37 | +0.84 | +0.48% |
| 2025/05/19 | 173.80 | 174.12 | 173.50 | 173.53 | -0.39 | -0.22% |
| 2025/05/16 | 174.23 | 174.43 | 173.63 | 173.92 | -0.38 | -0.22% |
| 2025/05/15 | 174.22 | 174.52 | 173.75 | 174.30 | +0.17 | +0.10% |
| 2025/05/14 | 175.69 | 175.77 | 174.08 | 174.13 | -1.54 | -0.88% |
| 2025/05/13 | 175.55 | 176.20 | 175.18 | 175.67 | +0.19 | +0.11% |
| 始値： | 103.66 | 終値： | 103.68 | 前日比： | -0.07 (-0.07%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 103.66 | 103.97 | 103.35 | 103.68 | -0.07 | -0.07% |
| 2025/05/20 | 103.92 | 104.15 | 103.46 | 103.75 | -0.06 | -0.06% |
| 2025/05/19 | 104.01 | 104.10 | 103.74 | 103.81 | -0.50 | -0.48% |
| 2025/05/16 | 104.25 | 104.50 | 103.90 | 104.31 | -0.04 | -0.04% |
| 2025/05/15 | 104.81 | 104.84 | 104.00 | 104.35 | -0.65 | -0.62% |
| 2025/05/14 | 105.78 | 105.93 | 104.50 | 105.00 | -0.78 | -0.74% |
| 2025/05/13 | 106.15 | 106.21 | 105.55 | 105.78 | -0.30 | -0.28% |
| 始値： | 85.40 | 終値： | 85.35 | 前日比： | -0.18 (-0.21%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 85.40 | 85.70 | 85.26 | 85.35 | -0.18 | -0.21% |
| 2025/05/20 | 85.93 | 86.18 | 85.34 | 85.53 | -0.38 | -0.44% |
| 2025/05/19 | 85.47 | 85.99 | 85.35 | 85.91 | +0.12 | +0.14% |
| 2025/05/16 | 85.59 | 85.96 | 85.08 | 85.79 | +0.20 | +0.23% |
| 2025/05/15 | 86.55 | 86.56 | 85.44 | 85.59 | -1.00 | -1.15% |
| 2025/05/14 | 87.50 | 87.69 | 86.51 | 86.59 | -0.98 | -1.12% |
| 2025/05/13 | 86.91 | 87.74 | 86.52 | 87.57 | +0.62 | +0.71% |
| 始値： | 18.37 | 終値： | 18.32 | 前日比： | -0.12 (-0.65%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 18.37 | 18.37 | 18.32 | 18.32 | -0.12 | -0.65% |
| 2025/05/20 | 18.53 | 18.60 | 18.44 | 18.44 | -0.12 | -0.65% |
| 2025/05/19 | 18.58 | 18.58 | 18.51 | 18.56 | -0.12 | -0.64% |
| 2025/05/16 | 18.59 | 18.68 | 18.58 | 18.68 | -0.01 | -0.05% |
| 2025/05/15 | 18.80 | 18.80 | 18.65 | 18.69 | -0.12 | -0.64% |
| 2025/05/14 | 18.92 | 18.92 | 18.70 | 18.81 | -0.11 | -0.58% |
| 2025/05/13 | 19.04 | 19.04 | 18.92 | 18.92 | -0.15 | -0.79% |
| 始値： | 8.06 | 終値： | 8.00 | 前日比： | -0.06 (-0.74%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/21 | 8.06 | 8.07 | 7.98 | 8.00 | -0.06 | -0.74% |
| 2025/05/20 | 8.02 | 8.09 | 7.97 | 8.06 | +0.05 | +0.62% |
| 2025/05/19 | 8.04 | 8.06 | 8.00 | 8.01 | -0.08 | -0.99% |
| 2025/05/16 | 8.08 | 8.09 | 8.03 | 8.09 | 0.00 | 0.00% |
| 2025/05/15 | 8.04 | 8.10 | 7.98 | 8.09 | +0.05 | +0.62% |
| 2025/05/14 | 8.04 | 8.07 | 7.98 | 8.04 | -0.01 | -0.12% |
| 2025/05/13 | 8.13 | 8.14 | 8.00 | 8.05 | -0.08 | -0.98% |
最新記事
おすすめ商品
