FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 141.88 | EUR： | 161.69 | GBP： | 187.82 | AUD： | 90.36 | CHF： | 174.58 |
| CAD： | 102.44 | NZD： | 84.20 | HKD： | 18.28 | ZAR： | 7.53 |
マーケット詳細
| 始値： | 143.29 | 終値： | 141.88 | 前日比： | -1.35 (-0.94%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 143.29 | 143.30 | 141.64 | 141.88 | -1.35 | -0.94% |
| 2025/04/15 | 143.02 | 143.61 | 142.59 | 143.23 | +0.18 | +0.13% |
| 2025/04/14 | 143.99 | 144.10 | 142.24 | 143.05 | -0.50 | -0.35% |
| 2025/04/11 | 144.48 | 144.57 | 142.07 | 143.55 | -1.06 | -0.73% |
| 2025/04/10 | 147.45 | 147.73 | 144.00 | 144.61 | -3.10 | -2.10% |
| 2025/04/09 | 146.46 | 148.31 | 143.99 | 147.71 | +1.40 | +0.96% |
| 2025/04/08 | 147.74 | 148.14 | 145.96 | 146.31 | -1.55 | -1.05% |
| 始値： | 161.60 | 終値： | 161.69 | 前日比： | +0.10 (+0.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 161.60 | 162.26 | 161.33 | 161.69 | +0.10 | +0.06% |
| 2025/04/15 | 162.42 | 162.78 | 161.32 | 161.59 | -0.83 | -0.51% |
| 2025/04/14 | 163.05 | 163.30 | 162.08 | 162.42 | -0.42 | -0.26% |
| 2025/04/11 | 161.89 | 163.15 | 161.33 | 162.84 | +0.85 | +0.52% |
| 2025/04/10 | 161.56 | 162.57 | 160.89 | 161.99 | +0.31 | +0.19% |
| 2025/04/09 | 160.27 | 162.20 | 159.48 | 161.68 | +1.42 | +0.89% |
| 2025/04/08 | 161.28 | 162.17 | 160.04 | 160.26 | -0.94 | -0.58% |
| 始値： | 189.27 | 終値： | 187.82 | 前日比： | -1.75 (-0.92%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 189.27 | 189.67 | 187.60 | 187.82 | -1.75 | -0.92% |
| 2025/04/15 | 188.50 | 189.59 | 188.38 | 189.57 | +0.96 | +0.51% |
| 2025/04/14 | 188.11 | 189.21 | 186.59 | 188.61 | +0.88 | +0.47% |
| 2025/04/11 | 187.27 | 188.16 | 186.00 | 187.73 | +0.16 | +0.09% |
| 2025/04/10 | 188.91 | 189.40 | 186.35 | 187.57 | -1.94 | -1.02% |
| 2025/04/09 | 186.88 | 189.80 | 184.39 | 189.51 | +2.74 | +1.47% |
| 2025/04/08 | 188.00 | 188.91 | 186.54 | 186.77 | -1.28 | -0.68% |
| 始値： | 90.80 | 終値： | 90.36 | 前日比： | -0.52 (-0.57%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 90.80 | 91.20 | 90.13 | 90.36 | -0.52 | -0.57% |
| 2025/04/15 | 90.42 | 91.40 | 90.40 | 90.88 | +0.36 | +0.40% |
| 2025/04/14 | 90.63 | 90.77 | 89.58 | 90.52 | +0.16 | +0.18% |
| 2025/04/11 | 90.04 | 90.51 | 88.29 | 90.36 | +0.33 | +0.37% |
| 2025/04/10 | 90.68 | 91.11 | 88.92 | 90.03 | -0.80 | -0.88% |
| 2025/04/09 | 87.19 | 91.36 | 86.05 | 90.83 | +3.75 | +4.31% |
| 2025/04/08 | 88.47 | 89.70 | 86.87 | 87.08 | -1.46 | -1.65% |
| 始値： | 173.97 | 終値： | 174.58 | 前日比： | +0.65 (+0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 173.97 | 175.01 | 173.80 | 174.58 | +0.65 | +0.37% |
| 2025/04/15 | 175.71 | 175.78 | 173.86 | 173.93 | -1.66 | -0.95% |
| 2025/04/14 | 175.92 | 176.04 | 174.16 | 175.59 | -0.29 | -0.16% |
| 2025/04/11 | 175.48 | 176.50 | 174.06 | 175.88 | +0.34 | +0.19% |
| 2025/04/10 | 172.38 | 175.65 | 171.50 | 175.54 | +3.13 | +1.82% |
| 2025/04/09 | 173.19 | 173.19 | 171.74 | 172.41 | -0.08 | -0.05% |
| 2025/04/08 | 171.91 | 172.77 | 171.10 | 172.49 | +0.09 | +0.05% |
| 始値： | 102.35 | 終値： | 102.44 | 前日比： | -0.13 (-0.13%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 102.35 | 102.88 | 102.05 | 102.44 | -0.13 | -0.13% |
| 2025/04/15 | 103.05 | 103.45 | 102.45 | 102.57 | -0.63 | -0.61% |
| 2025/04/14 | 103.75 | 103.80 | 102.78 | 103.20 | -0.23 | -0.22% |
| 2025/04/11 | 103.16 | 103.72 | 102.30 | 103.43 | -0.19 | -0.18% |
| 2025/04/10 | 104.59 | 104.77 | 102.91 | 103.62 | -1.25 | -1.19% |
| 2025/04/09 | 102.44 | 104.97 | 101.67 | 104.87 | +2.17 | +2.11% |
| 2025/04/08 | 103.97 | 104.30 | 102.40 | 102.70 | -1.11 | -1.07% |
| 始値： | 84.41 | 終値： | 84.20 | 前日比： | -0.33 (-0.39%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 84.41 | 84.60 | 83.99 | 84.20 | -0.33 | -0.39% |
| 2025/04/15 | 84.00 | 85.00 | 83.96 | 84.53 | +0.40 | +0.48% |
| 2025/04/14 | 83.93 | 84.35 | 83.27 | 84.13 | +0.40 | +0.48% |
| 2025/04/11 | 82.99 | 83.81 | 82.28 | 83.73 | +0.74 | +0.89% |
| 2025/04/10 | 83.17 | 83.82 | 82.20 | 82.99 | -0.28 | -0.34% |
| 2025/04/09 | 80.77 | 83.80 | 79.79 | 83.27 | +2.49 | +3.08% |
| 2025/04/08 | 81.98 | 82.93 | 80.78 | 80.78 | -1.12 | -1.37% |
| 始値： | 18.42 | 終値： | 18.28 | 前日比： | -0.18 (-0.98%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 18.42 | 18.42 | 18.27 | 18.28 | -0.18 | -0.98% |
| 2025/04/15 | 18.46 | 18.48 | 18.41 | 18.46 | +0.01 | +0.05% |
| 2025/04/14 | 18.53 | 18.56 | 18.41 | 18.45 | -0.06 | -0.32% |
| 2025/04/11 | 18.60 | 18.61 | 18.33 | 18.51 | -0.13 | -0.70% |
| 2025/04/10 | 18.98 | 19.03 | 18.58 | 18.64 | -0.39 | -2.05% |
| 2025/04/09 | 18.76 | 19.10 | 18.60 | 19.03 | +0.23 | +1.22% |
| 2025/04/08 | 19.05 | 19.06 | 18.80 | 18.80 | -0.26 | -1.36% |
| 始値： | 7.52 | 終値： | 7.53 | 前日比： | 0.00 (0.00%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/16 | 7.52 | 7.59 | 7.46 | 7.53 | 0.00 | 0.00% |
| 2025/04/15 | 7.56 | 7.64 | 7.50 | 7.53 | -0.05 | -0.66% |
| 2025/04/14 | 7.54 | 7.62 | 7.47 | 7.58 | +0.06 | +0.80% |
| 2025/04/11 | 7.43 | 7.54 | 7.34 | 7.52 | +0.06 | +0.80% |
| 2025/04/10 | 7.60 | 7.64 | 7.35 | 7.46 | -0.19 | -2.48% |
| 2025/04/09 | 7.41 | 7.71 | 7.26 | 7.65 | +0.24 | +3.24% |
| 2025/04/08 | 7.54 | 7.61 | 7.39 | 7.41 | -0.11 | -1.46% |
最新記事
おすすめ商品
