FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 149.14 | EUR： | 155.99 | GBP： | 188.38 | AUD： | 94.84 | CHF： | 166.16 |
| CAD： | 104.85 | NZD： | 85.66 | HKD： | 19.20 | ZAR： | 8.12 |
マーケット詳細
| 始値： | 149.57 | 終値： | 149.14 | 前日比： | -0.49 (-0.33%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 149.57 | 150.74 | 148.93 | 149.14 | -0.49 | -0.33% |
| 2025/02/20 | 151.42 | 151.43 | 149.39 | 149.63 | -1.84 | -1.21% |
| 2025/02/19 | 152.08 | 152.32 | 151.24 | 151.47 | -0.63 | -0.41% |
| 2025/02/18 | 151.50 | 152.23 | 151.22 | 152.10 | +0.60 | +0.40% |
| 2025/02/17 | 152.27 | 152.40 | 151.34 | 151.50 | -0.82 | -0.54% |
| 2025/02/14 | 152.84 | 153.17 | 152.02 | 152.32 | -0.45 | -0.29% |
| 2025/02/13 | 154.35 | 154.67 | 152.70 | 152.77 | -1.67 | -1.08% |
| 始値： | 156.98 | 終値： | 155.99 | 前日比： | -1.13 (-0.72%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 156.98 | 158.20 | 155.84 | 155.99 | -1.13 | -0.72% |
| 2025/02/20 | 157.89 | 157.89 | 156.32 | 157.12 | -0.80 | -0.51% |
| 2025/02/19 | 158.90 | 159.10 | 157.70 | 157.92 | -0.94 | -0.59% |
| 2025/02/18 | 158.80 | 159.21 | 158.39 | 158.86 | +0.04 | +0.03% |
| 2025/02/17 | 159.71 | 159.81 | 158.55 | 158.82 | -1.04 | -0.65% |
| 2025/02/14 | 159.92 | 160.21 | 159.46 | 159.86 | -0.01 | -0.01% |
| 2025/02/13 | 160.32 | 161.20 | 159.05 | 159.87 | -0.43 | -0.27% |
| 始値： | 189.44 | 終値： | 188.38 | 前日比： | -1.16 (-0.61%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 189.44 | 190.91 | 188.16 | 188.38 | -1.16 | -0.61% |
| 2025/02/20 | 190.52 | 190.57 | 188.77 | 189.54 | -1.15 | -0.60% |
| 2025/02/19 | 191.99 | 192.12 | 190.47 | 190.69 | -1.11 | -0.58% |
| 2025/02/18 | 191.13 | 191.94 | 190.90 | 191.80 | +0.50 | +0.26% |
| 2025/02/17 | 191.74 | 191.74 | 190.65 | 191.30 | -0.45 | -0.23% |
| 2025/02/14 | 192.03 | 192.50 | 191.50 | 191.75 | -0.30 | -0.16% |
| 2025/02/13 | 192.10 | 193.07 | 191.20 | 192.05 | -0.04 | -0.02% |
| 始値： | 95.74 | 終値： | 94.84 | 前日比： | -0.93 (-0.97%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 95.74 | 96.50 | 94.66 | 94.84 | -0.93 | -0.97% |
| 2025/02/20 | 96.08 | 96.10 | 95.32 | 95.77 | -0.39 | -0.41% |
| 2025/02/19 | 96.59 | 96.78 | 95.99 | 96.16 | -0.47 | -0.49% |
| 2025/02/18 | 96.21 | 96.79 | 96.06 | 96.63 | +0.33 | +0.34% |
| 2025/02/17 | 96.69 | 96.86 | 96.20 | 96.30 | -0.53 | -0.55% |
| 2025/02/14 | 96.49 | 96.98 | 96.34 | 96.83 | +0.27 | +0.28% |
| 2025/02/13 | 96.89 | 97.30 | 96.00 | 96.56 | -0.42 | -0.43% |
| 始値： | 166.63 | 終値： | 166.16 | 前日比： | -0.48 (-0.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 166.63 | 167.75 | 165.99 | 166.16 | -0.48 | -0.29% |
| 2025/02/20 | 167.40 | 167.40 | 166.04 | 166.64 | -0.83 | -0.50% |
| 2025/02/19 | 168.39 | 168.43 | 167.47 | 167.47 | -0.90 | -0.53% |
| 2025/02/18 | 168.22 | 168.84 | 167.94 | 168.37 | +0.34 | +0.20% |
| 2025/02/17 | 169.57 | 169.57 | 167.97 | 168.03 | -1.35 | -0.80% |
| 2025/02/14 | 169.03 | 169.61 | 168.70 | 169.38 | +0.18 | +0.11% |
| 2025/02/13 | 169.04 | 169.72 | 168.80 | 169.20 | +0.17 | +0.10% |
| 始値： | 105.38 | 終値： | 104.85 | 前日比： | -0.80 (-0.76%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 105.38 | 106.28 | 104.70 | 104.85 | -0.80 | -0.76% |
| 2025/02/20 | 106.38 | 106.38 | 105.35 | 105.65 | -0.80 | -0.75% |
| 2025/02/19 | 107.16 | 107.32 | 106.41 | 106.45 | -0.72 | -0.67% |
| 2025/02/18 | 106.86 | 107.18 | 106.68 | 107.17 | +0.42 | +0.39% |
| 2025/02/17 | 107.40 | 107.40 | 106.68 | 106.75 | -0.78 | -0.73% |
| 2025/02/14 | 107.80 | 107.85 | 107.23 | 107.53 | -0.15 | -0.14% |
| 2025/02/13 | 107.97 | 108.30 | 107.40 | 107.68 | -0.27 | -0.25% |
| 始値： | 86.19 | 終値： | 85.66 | 前日比： | -0.59 (-0.68%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 86.19 | 86.90 | 85.48 | 85.66 | -0.59 | -0.68% |
| 2025/02/20 | 86.37 | 86.37 | 85.72 | 86.25 | -0.21 | -0.24% |
| 2025/02/19 | 86.72 | 87.00 | 86.16 | 86.46 | -0.27 | -0.31% |
| 2025/02/18 | 86.87 | 86.90 | 86.37 | 86.73 | -0.21 | -0.24% |
| 2025/02/17 | 87.17 | 87.30 | 86.79 | 86.94 | -0.40 | -0.46% |
| 2025/02/14 | 86.79 | 87.38 | 86.66 | 87.34 | +0.58 | +0.67% |
| 2025/02/13 | 87.08 | 87.38 | 86.31 | 86.76 | -0.32 | -0.37% |
| 始値： | 19.24 | 終値： | 19.20 | 前日比： | -0.05 (-0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 19.24 | 19.38 | 19.18 | 19.20 | -0.05 | -0.26% |
| 2025/02/20 | 19.46 | 19.46 | 19.22 | 19.25 | -0.23 | -1.18% |
| 2025/02/19 | 19.53 | 19.58 | 19.46 | 19.48 | -0.06 | -0.31% |
| 2025/02/18 | 19.48 | 19.56 | 19.48 | 19.54 | +0.07 | +0.36% |
| 2025/02/17 | 19.56 | 19.56 | 19.46 | 19.47 | -0.09 | -0.46% |
| 2025/02/14 | 19.64 | 19.65 | 19.54 | 19.56 | -0.06 | -0.31% |
| 2025/02/13 | 19.83 | 19.85 | 19.61 | 19.62 | -0.21 | -1.06% |
| 始値： | 8.16 | 終値： | 8.12 | 前日比： | -0.04 (-0.49%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/21 | 8.16 | 8.22 | 8.11 | 8.12 | -0.04 | -0.49% |
| 2025/02/20 | 8.19 | 8.19 | 8.10 | 8.16 | -0.01 | -0.12% |
| 2025/02/19 | 8.26 | 8.28 | 8.15 | 8.17 | -0.09 | -1.09% |
| 2025/02/18 | 8.23 | 8.27 | 8.21 | 8.26 | +0.03 | +0.36% |
| 2025/02/17 | 8.29 | 8.30 | 8.21 | 8.23 | -0.07 | -0.84% |
| 2025/02/14 | 8.27 | 8.33 | 8.25 | 8.30 | +0.04 | +0.48% |
| 2025/02/13 | 8.34 | 8.37 | 8.23 | 8.26 | -0.08 | -0.96% |
最新記事
おすすめ商品
