FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 152.77 | EUR： | 159.87 | GBP： | 192.05 | AUD： | 96.56 | CHF： | 169.20 |
| CAD： | 107.68 | NZD： | 86.76 | HKD： | 19.62 | ZAR： | 8.26 |
マーケット詳細
| 始値： | 154.35 | 終値： | 152.77 | 前日比： | -1.67 (-1.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 154.35 | 154.67 | 152.70 | 152.77 | -1.67 | -1.08% |
| 2025/02/12 | 152.48 | 154.81 | 152.43 | 154.44 | +1.97 | +1.29% |
| 2025/02/11 | 151.93 | 152.62 | 151.64 | 152.47 | +0.47 | +0.31% |
| 2025/02/10 | 151.34 | 152.56 | 151.19 | 152.00 | +0.66 | +0.44% |
| 2025/02/07 | 151.50 | 152.44 | 150.94 | 151.34 | -0.11 | -0.07% |
| 2025/02/06 | 152.59 | 152.90 | 151.24 | 151.45 | -1.19 | -0.78% |
| 2025/02/05 | 154.34 | 154.48 | 152.10 | 152.64 | -1.69 | -1.10% |
| 始値： | 160.32 | 終値： | 159.87 | 前日比： | -0.43 (-0.27%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 160.32 | 161.20 | 159.05 | 159.87 | -0.43 | -0.27% |
| 2025/02/12 | 158.01 | 160.97 | 158.01 | 160.30 | +2.32 | +1.47% |
| 2025/02/11 | 156.58 | 158.18 | 156.27 | 157.98 | +1.34 | +0.86% |
| 2025/02/10 | 155.71 | 157.42 | 155.64 | 156.64 | +0.40 | +0.26% |
| 2025/02/07 | 157.22 | 158.02 | 155.87 | 156.24 | -1.04 | -0.66% |
| 2025/02/06 | 158.70 | 158.88 | 157.06 | 157.28 | -1.44 | -0.91% |
| 2025/02/05 | 160.26 | 160.29 | 158.50 | 158.72 | -1.44 | -0.90% |
| 始値： | 192.10 | 終値： | 192.05 | 前日比： | -0.04 (-0.02%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 192.10 | 193.07 | 191.20 | 192.05 | -0.04 | -0.02% |
| 2025/02/12 | 189.65 | 192.66 | 189.65 | 192.09 | +2.33 | +1.23% |
| 2025/02/11 | 187.87 | 189.91 | 187.27 | 189.76 | +1.75 | +0.93% |
| 2025/02/10 | 187.31 | 189.09 | 187.16 | 188.01 | +0.27 | +0.14% |
| 2025/02/07 | 188.32 | 189.71 | 187.08 | 187.74 | -0.68 | -0.36% |
| 2025/02/06 | 190.70 | 190.95 | 188.10 | 188.42 | -2.41 | -1.26% |
| 2025/02/05 | 192.71 | 192.74 | 190.28 | 190.83 | -1.76 | -0.91% |
| 始値： | 96.89 | 終値： | 96.56 | 前日比： | -0.42 (-0.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 96.89 | 97.30 | 96.00 | 96.56 | -0.42 | -0.43% |
| 2025/02/12 | 95.93 | 97.35 | 95.89 | 96.98 | +0.99 | +1.03% |
| 2025/02/11 | 95.44 | 96.12 | 95.06 | 95.99 | +0.57 | +0.60% |
| 2025/02/10 | 94.50 | 95.66 | 94.40 | 95.42 | +0.51 | +0.54% |
| 2025/02/07 | 95.18 | 95.73 | 94.48 | 94.91 | -0.26 | -0.27% |
| 2025/02/06 | 95.87 | 95.95 | 94.97 | 95.17 | -0.75 | -0.78% |
| 2025/02/05 | 96.48 | 96.60 | 95.67 | 95.92 | -0.65 | -0.67% |
| 始値： | 169.04 | 終値： | 169.20 | 前日比： | +0.17 (+0.10%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 169.04 | 169.72 | 168.80 | 169.20 | +0.17 | +0.10% |
| 2025/02/12 | 167.10 | 169.39 | 167.03 | 169.03 | +2.10 | +1.26% |
| 2025/02/11 | 166.74 | 167.06 | 166.45 | 166.93 | +0.31 | +0.19% |
| 2025/02/10 | 166.27 | 167.54 | 166.20 | 166.62 | +0.18 | +0.11% |
| 2025/02/07 | 167.25 | 167.85 | 165.90 | 166.44 | -0.94 | -0.56% |
| 2025/02/06 | 169.32 | 169.35 | 167.17 | 167.38 | -1.89 | -1.12% |
| 2025/02/05 | 170.35 | 170.60 | 168.81 | 169.27 | -1.20 | -0.70% |
| 始値： | 107.97 | 終値： | 107.68 | 前日比： | -0.27 (-0.25%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 107.97 | 108.30 | 107.40 | 107.68 | -0.27 | -0.25% |
| 2025/02/12 | 106.68 | 108.30 | 106.68 | 107.95 | +1.23 | +1.15% |
| 2025/02/11 | 106.13 | 106.80 | 105.85 | 106.72 | +0.55 | +0.52% |
| 2025/02/10 | 105.45 | 106.35 | 105.30 | 106.17 | +0.24 | +0.23% |
| 2025/02/07 | 105.71 | 106.44 | 105.40 | 105.93 | +0.04 | +0.04% |
| 2025/02/06 | 106.58 | 106.63 | 105.77 | 105.89 | -0.76 | -0.71% |
| 2025/02/05 | 107.76 | 107.84 | 106.53 | 106.65 | -1.05 | -0.97% |
| 始値： | 87.08 | 終値： | 86.76 | 前日比： | -0.32 (-0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 87.08 | 87.38 | 86.31 | 86.76 | -0.32 | -0.37% |
| 2025/02/12 | 86.18 | 87.40 | 86.18 | 87.08 | +0.86 | +1.00% |
| 2025/02/11 | 85.72 | 86.31 | 85.39 | 86.22 | +0.47 | +0.55% |
| 2025/02/10 | 85.37 | 86.22 | 85.25 | 85.75 | +0.11 | +0.13% |
| 2025/02/07 | 85.95 | 86.43 | 85.28 | 85.64 | -0.29 | -0.34% |
| 2025/02/06 | 86.73 | 86.89 | 85.79 | 85.93 | -0.89 | -1.03% |
| 2025/02/05 | 87.20 | 87.20 | 86.56 | 86.82 | -0.36 | -0.41% |
| 始値： | 19.83 | 終値： | 19.62 | 前日比： | -0.21 (-1.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 19.83 | 19.85 | 19.61 | 19.62 | -0.21 | -1.06% |
| 2025/02/12 | 19.63 | 19.87 | 19.63 | 19.83 | +0.25 | +1.28% |
| 2025/02/11 | 19.52 | 19.58 | 19.51 | 19.58 | +0.06 | +0.31% |
| 2025/02/10 | 19.44 | 19.57 | 19.44 | 19.52 | +0.08 | +0.41% |
| 2025/02/07 | 19.40 | 19.55 | 19.40 | 19.44 | -0.02 | -0.10% |
| 2025/02/06 | 19.59 | 19.64 | 19.44 | 19.46 | -0.15 | -0.76% |
| 2025/02/05 | 19.83 | 19.83 | 19.55 | 19.61 | -0.21 | -1.06% |
| 始値： | 8.34 | 終値： | 8.26 | 前日比： | -0.08 (-0.96%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/13 | 8.34 | 8.37 | 8.23 | 8.26 | -0.08 | -0.96% |
| 2025/02/12 | 8.24 | 8.36 | 8.24 | 8.34 | +0.10 | +1.21% |
| 2025/02/11 | 8.24 | 8.27 | 8.21 | 8.24 | -0.01 | -0.12% |
| 2025/02/10 | 8.13 | 8.28 | 8.11 | 8.25 | +0.03 | +0.37% |
| 2025/02/07 | 8.21 | 8.28 | 8.18 | 8.22 | 0.00 | 0.00% |
| 2025/02/06 | 8.23 | 8.24 | 8.16 | 8.22 | 0.00 | 0.00% |
| 2025/02/05 | 8.27 | 8.28 | 8.18 | 8.22 | -0.05 | -0.60% |
最新記事
おすすめ商品
