FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 150.49 | EUR： | 156.20 | GBP： | 189.41 | AUD： | 93.41 | CHF： | 166.56 |
| CAD： | 104.08 | NZD： | 84.25 | HKD： | 19.32 | ZAR： | 8.04 |
マーケット詳細
| 始値： | 149.81 | 終値： | 150.49 | 前日比： | +0.67 (+0.45%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 149.81 | 151.01 | 149.09 | 150.49 | +0.67 | +0.45% |
| 2025/02/27 | 149.05 | 150.17 | 148.73 | 149.82 | +0.72 | +0.48% |
| 2025/02/26 | 149.12 | 149.90 | 148.64 | 149.10 | +0.09 | +0.06% |
| 2025/02/25 | 149.70 | 150.32 | 148.56 | 149.01 | -0.73 | -0.49% |
| 2025/02/24 | 149.26 | 149.88 | 148.84 | 149.74 | +0.60 | +0.40% |
| 2025/02/21 | 149.57 | 150.74 | 148.93 | 149.14 | -0.49 | -0.33% |
| 2025/02/20 | 151.42 | 151.43 | 149.39 | 149.63 | -1.84 | -1.21% |
| 始値： | 155.66 | 終値： | 156.20 | 前日比： | +0.45 (+0.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 155.66 | 157.15 | 154.83 | 156.20 | +0.45 | +0.29% |
| 2025/02/27 | 156.29 | 157.20 | 155.68 | 155.75 | -0.56 | -0.36% |
| 2025/02/26 | 156.77 | 157.10 | 156.05 | 156.31 | -0.35 | -0.22% |
| 2025/02/25 | 156.75 | 157.32 | 156.10 | 156.66 | -0.04 | -0.03% |
| 2025/02/24 | 156.17 | 157.27 | 156.10 | 156.70 | +0.71 | +0.46% |
| 2025/02/21 | 156.98 | 158.20 | 155.84 | 155.99 | -1.13 | -0.72% |
| 2025/02/20 | 157.89 | 157.89 | 156.32 | 157.12 | -0.80 | -0.51% |
| 始値： | 188.77 | 終値： | 189.41 | 前日比： | +0.62 (+0.33%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 188.77 | 190.30 | 187.67 | 189.41 | +0.62 | +0.33% |
| 2025/02/27 | 188.96 | 190.11 | 188.60 | 188.79 | -0.19 | -0.10% |
| 2025/02/26 | 188.92 | 189.87 | 188.38 | 188.98 | +0.28 | +0.15% |
| 2025/02/25 | 189.00 | 189.75 | 188.19 | 188.70 | -0.37 | -0.20% |
| 2025/02/24 | 188.46 | 189.59 | 188.25 | 189.07 | +0.69 | +0.37% |
| 2025/02/21 | 189.44 | 190.91 | 188.16 | 188.38 | -1.16 | -0.61% |
| 2025/02/20 | 190.52 | 190.57 | 188.77 | 189.54 | -1.15 | -0.60% |
| 始値： | 93.37 | 終値： | 93.41 | 前日比： | -0.02 (-0.02%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 93.37 | 93.84 | 92.75 | 93.41 | -0.02 | -0.02% |
| 2025/02/27 | 94.04 | 94.52 | 93.30 | 93.43 | -0.57 | -0.61% |
| 2025/02/26 | 94.65 | 94.72 | 93.77 | 94.00 | -0.56 | -0.59% |
| 2025/02/25 | 95.06 | 95.30 | 94.00 | 94.56 | -0.49 | -0.52% |
| 2025/02/24 | 94.97 | 95.46 | 94.70 | 95.05 | +0.21 | +0.22% |
| 2025/02/21 | 95.74 | 96.50 | 94.66 | 94.84 | -0.93 | -0.97% |
| 2025/02/20 | 96.08 | 96.10 | 95.32 | 95.77 | -0.39 | -0.41% |
| 始値： | 166.39 | 終値： | 166.56 | 前日比： | +0.12 (+0.07%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 166.39 | 167.30 | 165.90 | 166.56 | +0.12 | +0.07% |
| 2025/02/27 | 166.62 | 167.05 | 166.24 | 166.44 | -0.22 | -0.13% |
| 2025/02/26 | 166.90 | 167.38 | 166.47 | 166.66 | -0.23 | -0.14% |
| 2025/02/25 | 166.89 | 167.57 | 166.41 | 166.89 | +0.04 | +0.02% |
| 2025/02/24 | 166.36 | 167.10 | 166.08 | 166.85 | +0.69 | +0.42% |
| 2025/02/21 | 166.63 | 167.75 | 165.99 | 166.16 | -0.48 | -0.29% |
| 2025/02/20 | 167.40 | 167.40 | 166.04 | 166.64 | -0.83 | -0.50% |
| 始値： | 103.69 | 終値： | 104.08 | 前日比： | +0.38 (+0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 103.69 | 104.72 | 103.25 | 104.08 | +0.38 | +0.37% |
| 2025/02/27 | 103.91 | 104.67 | 103.60 | 103.70 | -0.24 | -0.23% |
| 2025/02/26 | 104.15 | 104.40 | 103.79 | 103.94 | -0.21 | -0.20% |
| 2025/02/25 | 105.00 | 105.35 | 104.00 | 104.15 | -1.01 | -0.96% |
| 2025/02/24 | 104.87 | 105.43 | 104.78 | 105.16 | +0.31 | +0.30% |
| 2025/02/21 | 105.38 | 106.28 | 104.70 | 104.85 | -0.80 | -0.76% |
| 2025/02/20 | 106.38 | 106.38 | 105.35 | 105.65 | -0.80 | -0.75% |
| 始値： | 84.34 | 終値： | 84.25 | 前日比： | -0.09 (-0.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 84.34 | 84.61 | 83.65 | 84.25 | -0.09 | -0.11% |
| 2025/02/27 | 84.86 | 85.25 | 84.25 | 84.34 | -0.57 | -0.67% |
| 2025/02/26 | 85.34 | 85.45 | 84.75 | 84.91 | -0.44 | -0.52% |
| 2025/02/25 | 85.83 | 86.03 | 84.92 | 85.35 | -0.51 | -0.59% |
| 2025/02/24 | 85.75 | 86.17 | 85.56 | 85.86 | +0.20 | +0.23% |
| 2025/02/21 | 86.19 | 86.90 | 85.48 | 85.66 | -0.59 | -0.68% |
| 2025/02/20 | 86.37 | 86.37 | 85.72 | 86.25 | -0.21 | -0.24% |
| 始値： | 19.24 | 終値： | 19.32 | 前日比： | +0.06 (+0.31%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 19.24 | 19.39 | 19.18 | 19.32 | +0.06 | +0.31% |
| 2025/02/27 | 19.15 | 19.31 | 19.15 | 19.26 | +0.08 | +0.42% |
| 2025/02/26 | 19.17 | 19.28 | 19.14 | 19.18 | +0.02 | +0.10% |
| 2025/02/25 | 19.29 | 19.31 | 19.15 | 19.16 | -0.08 | -0.42% |
| 2025/02/24 | 19.22 | 19.27 | 19.17 | 19.24 | +0.04 | +0.21% |
| 2025/02/21 | 19.24 | 19.38 | 19.18 | 19.20 | -0.05 | -0.26% |
| 2025/02/20 | 19.46 | 19.46 | 19.22 | 19.25 | -0.23 | -1.18% |
| 始値： | 8.12 | 終値： | 8.04 | 前日比： | -0.08 (-0.99%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/28 | 8.12 | 8.18 | 8.03 | 8.04 | -0.08 | -0.99% |
| 2025/02/27 | 8.11 | 8.15 | 8.07 | 8.12 | +0.02 | +0.25% |
| 2025/02/26 | 8.11 | 8.14 | 8.07 | 8.10 | +0.01 | +0.12% |
| 2025/02/25 | 8.17 | 8.17 | 8.07 | 8.09 | -0.06 | -0.74% |
| 2025/02/24 | 8.12 | 8.18 | 8.10 | 8.15 | +0.03 | +0.37% |
| 2025/02/21 | 8.16 | 8.22 | 8.11 | 8.12 | -0.04 | -0.49% |
| 2025/02/20 | 8.19 | 8.19 | 8.10 | 8.16 | -0.01 | -0.12% |
最新記事
おすすめ商品
