FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:148.67  EUR:161.82  GBP:192.27  AUD:94.03  CHF:167.93  
CAD:103.48  NZD:85.46  HKD:19.10  ZAR:8.18  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円148.67+0.84+0.57%
(EUR/JPY) 欧州ユーロ/円161.82+1.34+0.84%
(GBP/JPY) 英ポンド/円192.27+0.83+0.43%
(AUD/JPY) 豪ドル/円94.03+1.16+1.25%
(CHF/JPY) スイスフラン/円167.93+0.38+0.23%
(CAD/JPY) カナダドル/円103.48+1.08+1.05%
(NZD/JPY) ニュージーランドドル/円85.46+1.26+1.50%
(ZAR/JPY) 南アフリカランド/円8.18+0.11+1.36%
(HKD/JPY) 香港ドル/円19.10+0.12+0.63%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:147.74 終値:148.67 前日比:+0.84 (+0.57%)

日付始値高値安値終値前日比
2025/03/14147.74149.01147.71148.67+0.84+0.57%
2025/03/13148.24148.39147.40147.83-0.50-0.34%
2025/03/12147.72149.21147.72148.33+0.53+0.36%
2025/03/11147.19148.13146.53147.80+0.48+0.33%
2025/03/10147.63147.79146.62147.32-0.67-0.45%
2025/03/07147.98148.21146.93147.99-0.01-0.01%
2025/03/06148.95149.35147.30148.00-0.85-0.57%

欧州ユーロ/円 (EUR/JPY)

 始値:160.48 終値:161.82 前日比:+1.34 (+0.84%)

日付始値高値安値終値前日比
2025/03/14160.48162.34160.46161.82+1.34+0.84%
2025/03/13161.36161.51160.08160.48-1.02-0.63%
2025/03/12161.28162.37161.23161.50+0.12+0.07%
2025/03/11159.52161.75159.00161.38+1.81+1.13%
2025/03/10160.30160.37158.96159.57-0.95-0.59%
2025/03/07159.60160.73159.30160.52+0.95+0.60%
2025/03/06160.66161.25159.15159.57-1.07-0.67%

英ポンド/円 (GBP/JPY)

 始値:191.50 終値:192.27 前日比:+0.83 (+0.43%)

日付始値高値安値終値前日比
2025/03/14191.50192.73191.46192.27+0.83+0.43%
2025/03/13192.17192.34190.76191.44-0.79-0.41%
2025/03/12191.30193.07191.25192.23+0.82+0.43%
2025/03/11189.53191.68188.80191.41+1.81+0.95%
2025/03/10190.83190.96189.22189.60-1.60-0.84%
2025/03/07190.63191.45189.69191.20+0.55+0.29%
2025/03/06192.04192.54189.90190.65-1.35-0.70%

豪ドル/円 (AUD/JPY)

 始値:92.88 終値:94.03 前日比:+1.16 (+1.25%)

日付始値高値安値終値前日比
2025/03/1492.8894.1492.8594.03+1.16+1.25%
2025/03/1393.6593.9692.5592.87-0.91-0.97%
2025/03/1292.9893.8392.9893.78+0.73+0.78%
2025/03/1192.4093.2891.8293.05+0.61+0.66%
2025/03/1093.1193.4092.1892.44-0.91-0.97%
2025/03/0793.6993.8392.4493.35-0.38-0.41%
2025/03/0694.3094.7293.3093.73-0.59-0.63%

スイスフラン/円 (CHF/JPY)

 始値:167.58 終値:167.93 前日比:+0.38 (+0.23%)

日付始値高値安値終値前日比
2025/03/14167.58168.53167.48167.93+0.38+0.23%
2025/03/13168.11168.23166.66167.55-0.60-0.36%
2025/03/12167.40168.88167.38168.15+0.72+0.43%
2025/03/11167.04168.20166.84167.43+0.22+0.13%
2025/03/10168.00168.25166.93167.21-1.05-0.62%
2025/03/07167.27168.30167.14168.26+0.81+0.48%
2025/03/06167.07167.65166.33167.45+0.27+0.16%

カナダドル/円 (CAD/JPY)

 始値:102.52 終値:103.48 前日比:+1.08 (+1.05%)

日付始値高値安値終値前日比
2025/03/14102.52103.53102.49103.48+1.08+1.05%
2025/03/13103.17103.27102.12102.40-0.79-0.77%
2025/03/12102.47103.62102.37103.19+0.76+0.74%
2025/03/11101.88102.78101.50102.43+0.35+0.34%
2025/03/10102.65102.90101.70102.08-0.97-0.94%
2025/03/07103.50103.64101.98103.05-0.45-0.43%
2025/03/06103.85104.23102.63103.50-0.34-0.33%

ニュージーランドドル/円 (NZD/JPY)

 始値:84.21 終値:85.46 前日比:+1.26 (+1.50%)

日付始値高値安値終値前日比
2025/03/1484.2185.4884.2185.46+1.26+1.50%
2025/03/1384.9185.1584.0084.20-0.80-0.94%
2025/03/1284.3785.1584.3285.00+0.51+0.60%
2025/03/1183.8084.6083.3084.49+0.55+0.66%
2025/03/1084.3684.6183.7583.94-0.56-0.66%
2025/03/0784.9084.9683.8084.50-0.35-0.41%
2025/03/0685.2585.6584.5484.85-0.43-0.50%

香港ドル/円 (HKD/JPY)

 始値:19.03 終値:19.10 前日比:+0.12 (+0.63%)

日付始値高値安値終値前日比
2025/03/1419.0319.1719.0319.10+0.12+0.63%
2025/03/1319.0319.0618.9818.98-0.13-0.68%
2025/03/1219.0219.2019.0219.11+0.08+0.42%
2025/03/1118.9419.0418.8719.03+0.05+0.26%
2025/03/1018.9719.0018.8818.98-0.07-0.37%
2025/03/0719.0419.0618.9319.050.000.00%
2025/03/0619.1619.2018.9619.05-0.12-0.63%

南アフリカランド/円 (ZAR/JPY)

 始値:8.07 終値:8.18 前日比:+0.11 (+1.36%)

日付始値高値安値終値前日比
2025/03/148.078.208.078.18+0.11+1.36%
2025/03/138.098.108.038.07-0.02-0.25%
2025/03/128.108.148.068.09-0.03-0.37%
2025/03/118.028.137.998.12+0.08+1.00%
2025/03/108.098.108.018.04-0.07-0.86%
2025/03/078.178.178.038.11-0.05-0.61%
2025/03/068.128.198.058.16+0.02+0.25%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS