FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:156.56  EUR:162.98  GBP:192.77  AUD:98.18  CHF:172.65  
CAD:108.87  NZD:88.68  HKD:20.10  ZAR:8.47  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円156.56+1.06+0.68%
(EUR/JPY) 欧州ユーロ/円162.98+0.82+0.51%
(GBP/JPY) 英ポンド/円192.77+0.60+0.31%
(AUD/JPY) 豪ドル/円98.18+0.58+0.59%
(CHF/JPY) スイスフラン/円172.65+1.01+0.59%
(CAD/JPY) カナダドル/円108.87+0.39+0.36%
(NZD/JPY) ニュージーランドドル/円88.68+0.42+0.48%
(ZAR/JPY) 南アフリカランド/円8.47+0.07+0.83%
(HKD/JPY) 香港ドル/円20.10+0.12+0.60%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:155.48 終値:156.56 前日比:+1.06 (+0.68%)

日付始値高値安値終値前日比
2025/01/22155.48156.73155.36156.56+1.06+0.68%
2025/01/21155.68156.26154.76155.50-0.19-0.12%
2025/01/20156.32156.60155.40155.69-0.49-0.31%
2025/01/17155.22156.38154.98156.18+1.04+0.67%
2025/01/16156.38156.53155.09155.14-1.35-0.86%
2025/01/15157.98158.07155.95156.49-1.50-0.95%
2025/01/14157.32158.20157.10157.99+0.47+0.30%

欧州ユーロ/円 (EUR/JPY)

 始値:162.08 終値:162.98 前日比:+0.82 (+0.51%)

日付始値高値安値終値前日比
2025/01/22162.08163.21161.85162.98+0.82+0.51%
2025/01/21162.13162.20160.96162.16+0.06+0.04%
2025/01/20160.52162.27160.32162.10+1.63+1.02%
2025/01/17159.85161.02159.75160.47+0.64+0.40%
2025/01/16160.99161.06159.78159.83-1.21-0.75%
2025/01/15162.81162.91160.80161.04-1.76-1.08%
2025/01/14161.61162.81160.97162.80+1.58+0.98%

英ポンド/円 (GBP/JPY)

 始値:191.95 終値:192.77 前日比:+0.60 (+0.31%)

日付始値高値安値終値前日比
2025/01/22191.95193.01191.70192.77+0.60+0.31%
2025/01/21191.89192.17190.50192.17+0.35+0.18%
2025/01/20190.41192.00189.90191.82+1.81+0.95%
2025/01/17189.93190.61189.35190.01+0.16+0.08%
2025/01/16191.44191.56189.76189.85-1.67-0.87%
2025/01/15192.93193.02191.15191.52-1.44-0.75%
2025/01/14192.56193.00191.49192.96+0.83+0.43%

豪ドル/円 (AUD/JPY)

 始値:97.50 終値:98.18 前日比:+0.58 (+0.59%)

日付始値高値安値終値前日比
2025/01/2297.5098.3397.4498.18+0.58+0.59%
2025/01/2197.6097.6496.7997.60-0.01-0.01%
2025/01/2096.9397.7996.6697.61+0.84+0.87%
2025/01/1796.4197.1796.0696.77+0.43+0.45%
2025/01/1697.3697.7496.3396.34-1.07-1.10%
2025/01/1597.8397.8897.1597.41-0.42-0.43%
2025/01/1497.4197.9497.1697.83+0.59+0.61%

スイスフラン/円 (CHF/JPY)

 始値:171.77 終値:172.65 前日比:+1.01 (+0.59%)

日付始値高値安値終値前日比
2025/01/22171.77172.77171.53172.65+1.01+0.59%
2025/01/21171.65171.80170.80171.64-0.03-0.02%
2025/01/20170.81171.73170.55171.67+0.94+0.55%
2025/01/17170.40171.16170.24170.73+0.45+0.26%
2025/01/16171.33171.46170.28170.28-1.20-0.70%
2025/01/15173.10173.19171.37171.48-1.63-0.94%
2025/01/14171.81173.11171.59173.11+1.47+0.86%

カナダドル/円 (CAD/JPY)

 始値:108.60 終値:108.87 前日比:+0.39 (+0.36%)

日付始値高値安値終値前日比
2025/01/22108.60109.04108.51108.87+0.39+0.36%
2025/01/21108.60108.60107.50108.48-0.38-0.35%
2025/01/20107.87109.00107.87108.86+0.90+0.83%
2025/01/17107.75108.50107.72107.96+0.16+0.15%
2025/01/16109.10109.18107.80107.80-1.44-1.32%
2025/01/15110.05110.06108.98109.24-0.82-0.75%
2025/01/14109.56110.11109.45110.06+0.50+0.46%

ニュージーランドドル/円 (NZD/JPY)

 始値:88.20 終値:88.68 前日比:+0.42 (+0.48%)

日付始値高値安値終値前日比
2025/01/2288.2088.7987.9888.68+0.42+0.48%
2025/01/2188.2888.3087.6088.26-0.10-0.11%
2025/01/2087.4088.3687.2188.36+1.13+1.30%
2025/01/1787.0087.5386.7087.23+0.28+0.32%
2025/01/1687.8488.0586.9386.95-0.90-1.02%
2025/01/1588.5088.5787.8487.85-0.70-0.79%
2025/01/1488.0388.7487.9988.55+0.65+0.74%

香港ドル/円 (HKD/JPY)

 始値:20.01 終値:20.10 前日比:+0.12 (+0.60%)

日付始値高値安値終値前日比
2025/01/2220.0120.1119.9620.10+0.12+0.60%
2025/01/2119.9920.0619.9019.98-0.01-0.05%
2025/01/2020.0720.1219.9919.99-0.08-0.40%
2025/01/1719.9320.0719.9320.07+0.14+0.70%
2025/01/1620.0920.0919.9319.93-0.17-0.85%
2025/01/1520.2720.2720.0320.10-0.21-1.03%
2025/01/1420.2020.3120.1820.31+0.06+0.30%

南アフリカランド/円 (ZAR/JPY)

 始値:8.40 終値:8.47 前日比:+0.07 (+0.83%)

日付始値高値安値終値前日比
2025/01/228.408.488.398.47+0.07+0.83%
2025/01/218.398.418.328.400.000.00%
2025/01/208.338.418.318.40+0.07+0.84%
2025/01/178.268.368.248.33+0.08+0.97%
2025/01/168.338.348.248.25-0.09-1.08%
2025/01/158.348.378.308.340.000.00%
2025/01/148.288.368.238.34+0.07+0.85%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS