FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 155.47 | EUR： | 163.92 | GBP： | 196.70 | AUD： | 101.15 | CHF： | 175.79 |
| CAD： | 111.17 | NZD： | 91.37 | HKD： | 19.97 | ZAR： | 8.58 |
マーケット詳細
| 始値： | 154.57 | 終値： | 155.47 | 前日比： | +0.80 (+0.52%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 154.57 | 155.90 | 154.52 | 155.47 | +0.80 | +0.52% |
| 2024/11/19 | 154.64 | 154.80 | 153.28 | 154.67 | +0.03 | +0.02% |
| 2024/11/18 | 154.48 | 155.37 | 153.83 | 154.64 | +0.32 | +0.21% |
| 2024/11/15 | 156.30 | 156.76 | 153.85 | 154.32 | -2.01 | -1.29% |
| 2024/11/14 | 155.43 | 156.43 | 155.33 | 156.33 | +0.86 | +0.55% |
| 2024/11/13 | 154.57 | 155.64 | 154.33 | 155.47 | +0.81 | +0.52% |
| 2024/11/12 | 153.72 | 154.94 | 153.40 | 154.66 | +0.92 | +0.60% |
| 始値： | 163.76 | 終値： | 163.92 | 前日比： | +0.04 (+0.02%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 163.76 | 164.76 | 163.15 | 163.92 | +0.04 | +0.02% |
| 2024/11/19 | 163.84 | 163.91 | 161.54 | 163.88 | +0.03 | +0.02% |
| 2024/11/18 | 162.66 | 163.96 | 162.29 | 163.85 | +1.37 | +0.84% |
| 2024/11/15 | 164.61 | 165.00 | 162.35 | 162.48 | -2.12 | -1.29% |
| 2024/11/14 | 164.10 | 165.00 | 163.80 | 164.60 | +0.34 | +0.21% |
| 2024/11/13 | 164.23 | 164.80 | 163.68 | 164.26 | -0.04 | -0.02% |
| 2024/11/12 | 163.87 | 164.30 | 163.25 | 164.30 | +0.50 | +0.31% |
| 始値： | 196.04 | 終値： | 196.70 | 前日比： | +0.50 (+0.25%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 196.04 | 197.81 | 195.94 | 196.70 | +0.50 | +0.25% |
| 2024/11/19 | 196.00 | 196.25 | 193.60 | 196.20 | +0.15 | +0.08% |
| 2024/11/18 | 195.22 | 196.16 | 194.35 | 196.05 | +1.52 | +0.78% |
| 2024/11/15 | 197.96 | 198.41 | 194.28 | 194.53 | -3.45 | -1.74% |
| 2024/11/14 | 197.40 | 198.24 | 197.08 | 197.98 | +0.41 | +0.21% |
| 2024/11/13 | 197.07 | 197.81 | 196.67 | 197.57 | +0.41 | +0.21% |
| 2024/11/12 | 197.85 | 198.04 | 196.87 | 197.16 | -0.64 | -0.32% |
| 始値： | 100.95 | 終値： | 101.15 | 前日比： | +0.12 (+0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 100.95 | 101.57 | 100.57 | 101.15 | +0.12 | +0.12% |
| 2024/11/19 | 100.61 | 101.09 | 99.48 | 101.03 | +0.39 | +0.39% |
| 2024/11/18 | 99.81 | 100.69 | 99.58 | 100.64 | +0.98 | +0.98% |
| 2024/11/15 | 100.87 | 101.21 | 99.45 | 99.66 | -1.19 | -1.18% |
| 2024/11/14 | 100.85 | 101.20 | 100.70 | 100.85 | 0.00 | 0.00% |
| 2024/11/13 | 100.98 | 101.27 | 100.47 | 100.85 | -0.20 | -0.20% |
| 2024/11/12 | 101.12 | 101.25 | 100.50 | 101.05 | -0.03 | -0.03% |
| 始値： | 175.13 | 終値： | 175.79 | 前日比： | +0.52 (+0.30%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 175.13 | 176.11 | 175.09 | 175.79 | +0.52 | +0.30% |
| 2024/11/19 | 174.94 | 175.34 | 173.58 | 175.27 | +0.20 | +0.11% |
| 2024/11/18 | 173.97 | 175.11 | 173.26 | 175.07 | +1.32 | +0.76% |
| 2024/11/15 | 175.62 | 176.00 | 173.64 | 173.75 | -1.81 | -1.03% |
| 2024/11/14 | 175.44 | 175.90 | 175.16 | 175.56 | +0.01 | +0.01% |
| 2024/11/13 | 175.27 | 175.73 | 175.20 | 175.55 | +0.26 | +0.15% |
| 2024/11/12 | 174.60 | 175.40 | 174.14 | 175.29 | +0.66 | +0.38% |
| 始値： | 110.74 | 終値： | 111.17 | 前日比： | +0.32 (+0.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 110.74 | 111.55 | 110.68 | 111.17 | +0.32 | +0.29% |
| 2024/11/19 | 110.20 | 110.85 | 109.45 | 110.85 | +0.52 | +0.47% |
| 2024/11/18 | 109.73 | 110.43 | 109.27 | 110.33 | +0.85 | +0.78% |
| 2024/11/15 | 111.20 | 111.43 | 109.30 | 109.48 | -1.83 | -1.64% |
| 2024/11/14 | 111.07 | 111.50 | 111.00 | 111.31 | +0.27 | +0.24% |
| 2024/11/13 | 110.75 | 111.25 | 110.60 | 111.04 | +0.14 | +0.13% |
| 2024/11/12 | 110.40 | 111.06 | 110.05 | 110.90 | +0.55 | +0.50% |
| 始値： | 91.37 | 終値： | 91.37 | 前日比： | -0.07 (-0.08%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 91.37 | 91.80 | 91.00 | 91.37 | -0.07 | -0.08% |
| 2024/11/19 | 91.10 | 91.48 | 90.15 | 91.44 | +0.32 | +0.35% |
| 2024/11/18 | 90.56 | 91.20 | 90.35 | 91.12 | +0.68 | +0.75% |
| 2024/11/15 | 91.40 | 91.70 | 90.26 | 90.44 | -0.97 | -1.06% |
| 2024/11/14 | 91.40 | 91.67 | 91.30 | 91.41 | -0.02 | -0.02% |
| 2024/11/13 | 91.59 | 91.95 | 91.29 | 91.43 | -0.26 | -0.28% |
| 2024/11/12 | 91.67 | 91.88 | 91.40 | 91.69 | +0.06 | +0.07% |
| 始値： | 19.87 | 終値： | 19.97 | 前日比： | +0.10 (+0.50%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 19.87 | 20.02 | 19.87 | 19.97 | +0.10 | +0.50% |
| 2024/11/19 | 19.85 | 19.88 | 19.70 | 19.87 | -0.02 | -0.10% |
| 2024/11/18 | 19.84 | 19.93 | 19.77 | 19.89 | +0.06 | +0.30% |
| 2024/11/15 | 20.10 | 20.13 | 19.78 | 19.83 | -0.25 | -1.25% |
| 2024/11/14 | 19.99 | 20.08 | 19.99 | 20.08 | +0.09 | +0.45% |
| 2024/11/13 | 19.91 | 19.99 | 19.86 | 19.99 | +0.10 | +0.50% |
| 2024/11/12 | 19.75 | 19.89 | 19.72 | 19.89 | +0.11 | +0.56% |
| 始値： | 8.58 | 終値： | 8.58 | 前日比： | +0.02 (+0.23%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/20 | 8.58 | 8.63 | 8.54 | 8.58 | +0.02 | +0.23% |
| 2024/11/19 | 8.61 | 8.62 | 8.45 | 8.56 | -0.05 | -0.58% |
| 2024/11/18 | 8.46 | 8.63 | 8.46 | 8.61 | +0.14 | +1.65% |
| 2024/11/15 | 8.55 | 8.58 | 8.45 | 8.47 | -0.08 | -0.94% |
| 2024/11/14 | 8.52 | 8.58 | 8.48 | 8.55 | +0.03 | +0.35% |
| 2024/11/13 | 8.53 | 8.64 | 8.50 | 8.52 | -0.02 | -0.23% |
| 2024/11/12 | 8.58 | 8.60 | 8.50 | 8.54 | -0.04 | -0.47% |
最新記事
おすすめ商品
