FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 154.86 | EUR： | 161.29 | GBP： | 194.01 | AUD： | 100.61 | CHF： | 173.16 |
| CAD： | 110.78 | NZD： | 90.32 | HKD： | 19.89 | ZAR： | 8.54 |
マーケット詳細
| 始値： | 154.48 | 終値： | 154.86 | 前日比： | +0.32 (+0.21%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 154.48 | 155.03 | 153.96 | 154.86 | +0.32 | +0.21% |
| 2024/11/21 | 155.37 | 155.39 | 153.90 | 154.54 | -0.93 | -0.60% |
| 2024/11/20 | 154.57 | 155.90 | 154.52 | 155.47 | +0.80 | +0.52% |
| 2024/11/19 | 154.64 | 154.80 | 153.28 | 154.67 | +0.03 | +0.02% |
| 2024/11/18 | 154.48 | 155.37 | 153.83 | 154.64 | +0.32 | +0.21% |
| 2024/11/15 | 156.30 | 156.76 | 153.85 | 154.32 | -2.01 | -1.29% |
| 2024/11/14 | 155.43 | 156.43 | 155.33 | 156.33 | +0.86 | +0.55% |
| 始値： | 161.74 | 終値： | 161.29 | 前日比： | -0.54 (-0.33%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 161.74 | 162.50 | 159.90 | 161.29 | -0.54 | -0.33% |
| 2024/11/21 | 163.78 | 163.82 | 161.75 | 161.83 | -2.09 | -1.28% |
| 2024/11/20 | 163.76 | 164.76 | 163.15 | 163.92 | +0.04 | +0.02% |
| 2024/11/19 | 163.84 | 163.91 | 161.54 | 163.88 | +0.03 | +0.02% |
| 2024/11/18 | 162.66 | 163.96 | 162.29 | 163.85 | +1.37 | +0.84% |
| 2024/11/15 | 164.61 | 165.00 | 162.35 | 162.48 | -2.12 | -1.29% |
| 2024/11/14 | 164.10 | 165.00 | 163.80 | 164.60 | +0.34 | +0.21% |
| 始値： | 194.57 | 終値： | 194.01 | 前日比： | -0.50 (-0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 194.57 | 194.80 | 192.87 | 194.01 | -0.50 | -0.26% |
| 2024/11/21 | 196.52 | 196.53 | 194.39 | 194.51 | -2.19 | -1.11% |
| 2024/11/20 | 196.04 | 197.81 | 195.94 | 196.70 | +0.50 | +0.25% |
| 2024/11/19 | 196.00 | 196.25 | 193.60 | 196.20 | +0.15 | +0.08% |
| 2024/11/18 | 195.22 | 196.16 | 194.35 | 196.05 | +1.52 | +0.78% |
| 2024/11/15 | 197.96 | 198.41 | 194.28 | 194.53 | -3.45 | -1.74% |
| 2024/11/14 | 197.40 | 198.24 | 197.08 | 197.98 | +0.41 | +0.21% |
| 始値： | 100.58 | 終値： | 100.61 | 前日比： | -0.01 (-0.01%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 100.58 | 100.80 | 100.05 | 100.61 | -0.01 | -0.01% |
| 2024/11/21 | 101.08 | 101.16 | 100.30 | 100.62 | -0.53 | -0.52% |
| 2024/11/20 | 100.95 | 101.57 | 100.57 | 101.15 | +0.12 | +0.12% |
| 2024/11/19 | 100.61 | 101.09 | 99.48 | 101.03 | +0.39 | +0.39% |
| 2024/11/18 | 99.81 | 100.69 | 99.58 | 100.64 | +0.98 | +0.98% |
| 2024/11/15 | 100.87 | 101.21 | 99.45 | 99.66 | -1.19 | -1.18% |
| 2024/11/14 | 100.85 | 101.20 | 100.70 | 100.85 | 0.00 | 0.00% |
| 始値： | 174.29 | 終値： | 173.16 | 前日比： | -1.08 (-0.62%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 174.29 | 174.80 | 172.59 | 173.16 | -1.08 | -0.62% |
| 2024/11/21 | 175.75 | 175.78 | 174.24 | 174.24 | -1.55 | -0.88% |
| 2024/11/20 | 175.13 | 176.11 | 175.09 | 175.79 | +0.52 | +0.30% |
| 2024/11/19 | 174.94 | 175.34 | 173.58 | 175.27 | +0.20 | +0.11% |
| 2024/11/18 | 173.97 | 175.11 | 173.26 | 175.07 | +1.32 | +0.76% |
| 2024/11/15 | 175.62 | 176.00 | 173.64 | 173.75 | -1.81 | -1.03% |
| 2024/11/14 | 175.44 | 175.90 | 175.16 | 175.56 | +0.01 | +0.01% |
| 始値： | 110.41 | 終値： | 110.78 | 前日比： | +0.19 (+0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 110.41 | 110.90 | 110.12 | 110.78 | +0.19 | +0.17% |
| 2024/11/21 | 111.12 | 111.17 | 110.25 | 110.59 | -0.58 | -0.52% |
| 2024/11/20 | 110.74 | 111.55 | 110.68 | 111.17 | +0.32 | +0.29% |
| 2024/11/19 | 110.20 | 110.85 | 109.45 | 110.85 | +0.52 | +0.47% |
| 2024/11/18 | 109.73 | 110.43 | 109.27 | 110.33 | +0.85 | +0.78% |
| 2024/11/15 | 111.20 | 111.43 | 109.30 | 109.48 | -1.83 | -1.64% |
| 2024/11/14 | 111.07 | 111.50 | 111.00 | 111.31 | +0.27 | +0.24% |
| 始値： | 90.55 | 終値： | 90.32 | 前日比： | -0.20 (-0.22%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 90.55 | 90.55 | 90.00 | 90.32 | -0.20 | -0.22% |
| 2024/11/21 | 91.30 | 91.32 | 90.38 | 90.52 | -0.85 | -0.93% |
| 2024/11/20 | 91.37 | 91.80 | 91.00 | 91.37 | -0.07 | -0.08% |
| 2024/11/19 | 91.10 | 91.48 | 90.15 | 91.44 | +0.32 | +0.35% |
| 2024/11/18 | 90.56 | 91.20 | 90.35 | 91.12 | +0.68 | +0.75% |
| 2024/11/15 | 91.40 | 91.70 | 90.26 | 90.44 | -0.97 | -1.06% |
| 2024/11/14 | 91.40 | 91.67 | 91.30 | 91.41 | -0.02 | -0.02% |
| 始値： | 19.84 | 終値： | 19.89 | 前日比： | +0.04 (+0.20%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 19.84 | 19.90 | 19.80 | 19.89 | +0.04 | +0.20% |
| 2024/11/21 | 19.96 | 19.96 | 19.79 | 19.85 | -0.12 | -0.60% |
| 2024/11/20 | 19.87 | 20.02 | 19.87 | 19.97 | +0.10 | +0.50% |
| 2024/11/19 | 19.85 | 19.88 | 19.70 | 19.87 | -0.02 | -0.10% |
| 2024/11/18 | 19.84 | 19.93 | 19.77 | 19.89 | +0.06 | +0.30% |
| 2024/11/15 | 20.10 | 20.13 | 19.78 | 19.83 | -0.25 | -1.25% |
| 2024/11/14 | 19.99 | 20.08 | 19.99 | 20.08 | +0.09 | +0.45% |
| 始値： | 8.55 | 終値： | 8.54 | 前日比： | +0.01 (+0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/11/22 | 8.55 | 8.58 | 8.50 | 8.54 | +0.01 | +0.12% |
| 2024/11/21 | 8.58 | 8.59 | 8.49 | 8.53 | -0.05 | -0.58% |
| 2024/11/20 | 8.58 | 8.63 | 8.54 | 8.58 | +0.02 | +0.23% |
| 2024/11/19 | 8.61 | 8.62 | 8.45 | 8.56 | -0.05 | -0.58% |
| 2024/11/18 | 8.46 | 8.63 | 8.46 | 8.61 | +0.14 | +1.65% |
| 2024/11/15 | 8.55 | 8.58 | 8.45 | 8.47 | -0.08 | -0.94% |
| 2024/11/14 | 8.52 | 8.58 | 8.48 | 8.55 | +0.03 | +0.35% |
最新記事
おすすめ商品
