FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 149.37 | EUR： | 161.95 | GBP： | 194.20 | AUD： | 93.87 | CHF： | 169.28 |
| CAD： | 104.48 | NZD： | 85.70 | HKD： | 19.20 | ZAR： | 7.89 |
マーケット詳細
| 始値： | 149.65 | 終値： | 149.37 | 前日比： | -0.27 (-0.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 149.65 | 150.50 | 149.10 | 149.37 | -0.27 | -0.18% |
| 2025/04/01 | 149.93 | 150.14 | 148.97 | 149.64 | -0.32 | -0.21% |
| 2025/03/31 | 149.71 | 150.26 | 148.69 | 149.96 | +0.22 | +0.15% |
| 2025/03/28 | 151.02 | 151.23 | 149.73 | 149.74 | -1.33 | -0.88% |
| 2025/03/27 | 150.57 | 151.17 | 150.05 | 151.07 | +0.48 | +0.32% |
| 2025/03/26 | 149.92 | 150.76 | 149.84 | 150.59 | +0.66 | +0.44% |
| 2025/03/25 | 150.71 | 150.96 | 149.54 | 149.93 | -0.77 | -0.51% |
| 始値： | 161.58 | 終値： | 161.95 | 前日比： | +0.59 (+0.37%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 161.58 | 164.23 | 161.14 | 161.95 | +0.59 | +0.37% |
| 2025/04/01 | 162.16 | 162.38 | 160.77 | 161.36 | -0.87 | -0.54% |
| 2025/03/31 | 161.80 | 162.45 | 161.09 | 162.23 | +0.10 | +0.06% |
| 2025/03/28 | 163.07 | 163.17 | 162.10 | 162.13 | -1.04 | -0.64% |
| 2025/03/27 | 161.70 | 163.35 | 161.37 | 163.17 | +1.27 | +0.78% |
| 2025/03/26 | 161.82 | 162.60 | 161.67 | 161.90 | +0.11 | +0.07% |
| 2025/03/25 | 162.79 | 163.01 | 161.66 | 161.79 | -1.01 | -0.62% |
| 始値： | 193.36 | 終値： | 194.20 | 前日比： | +0.90 (+0.47%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 193.36 | 195.78 | 192.99 | 194.20 | +0.90 | +0.47% |
| 2025/04/01 | 193.70 | 193.94 | 192.24 | 193.30 | -0.47 | -0.24% |
| 2025/03/31 | 193.47 | 193.98 | 192.73 | 193.77 | -0.11 | -0.06% |
| 2025/03/28 | 195.49 | 195.71 | 193.88 | 193.88 | -1.69 | -0.86% |
| 2025/03/27 | 193.80 | 196.00 | 193.54 | 195.57 | +1.53 | +0.79% |
| 2025/03/26 | 194.15 | 194.80 | 193.49 | 194.04 | -0.02 | -0.01% |
| 2025/03/25 | 194.66 | 195.00 | 193.65 | 194.06 | -0.71 | -0.36% |
| 始値： | 93.90 | 終値： | 93.87 | 前日比： | -0.06 (-0.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 93.90 | 95.34 | 93.50 | 93.87 | -0.06 | -0.06% |
| 2025/04/01 | 93.64 | 94.00 | 93.16 | 93.93 | +0.25 | +0.27% |
| 2025/03/31 | 93.95 | 94.05 | 93.05 | 93.68 | -0.49 | -0.52% |
| 2025/03/28 | 95.20 | 95.22 | 94.15 | 94.17 | -1.08 | -1.13% |
| 2025/03/27 | 94.77 | 95.41 | 94.42 | 95.25 | +0.45 | +0.47% |
| 2025/03/26 | 94.46 | 95.21 | 94.25 | 94.80 | +0.36 | +0.38% |
| 2025/03/25 | 94.70 | 94.93 | 94.33 | 94.44 | -0.27 | -0.29% |
| 始値： | 169.29 | 終値： | 169.28 | 前日比： | +0.02 (+0.01%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 169.29 | 170.66 | 168.85 | 169.28 | +0.02 | +0.01% |
| 2025/04/01 | 169.56 | 169.71 | 168.94 | 169.26 | -0.30 | -0.18% |
| 2025/03/31 | 169.83 | 170.01 | 168.99 | 169.56 | -0.33 | -0.19% |
| 2025/03/28 | 171.57 | 171.57 | 169.89 | 169.89 | -1.45 | -0.85% |
| 2025/03/27 | 170.15 | 171.46 | 169.95 | 171.34 | +1.03 | +0.60% |
| 2025/03/26 | 169.90 | 170.48 | 169.81 | 170.31 | +0.44 | +0.26% |
| 2025/03/25 | 170.68 | 170.92 | 169.72 | 169.87 | -0.84 | -0.49% |
| 始値： | 104.75 | 終値： | 104.48 | 前日比： | +0.01 (+0.01%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 104.75 | 105.40 | 104.10 | 104.48 | +0.01 | +0.01% |
| 2025/04/01 | 104.14 | 104.56 | 103.60 | 104.47 | -0.02 | -0.02% |
| 2025/03/31 | 104.48 | 104.56 | 103.74 | 104.49 | -0.15 | -0.14% |
| 2025/03/28 | 105.54 | 105.54 | 104.64 | 104.64 | -0.93 | -0.88% |
| 2025/03/27 | 105.15 | 105.71 | 105.11 | 105.57 | +0.14 | +0.13% |
| 2025/03/26 | 105.08 | 105.85 | 105.05 | 105.43 | +0.42 | +0.40% |
| 2025/03/25 | 105.26 | 105.40 | 104.60 | 105.01 | -0.20 | -0.19% |
| 始値： | 85.37 | 終値： | 85.70 | 前日比： | +0.47 (+0.55%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 85.37 | 86.75 | 85.30 | 85.70 | +0.47 | +0.55% |
| 2025/04/01 | 85.11 | 85.36 | 84.57 | 85.23 | +0.11 | +0.13% |
| 2025/03/31 | 85.33 | 85.40 | 84.66 | 85.12 | -0.48 | -0.56% |
| 2025/03/28 | 86.65 | 86.70 | 85.60 | 85.60 | -1.11 | -1.28% |
| 2025/03/27 | 86.18 | 86.85 | 85.88 | 86.71 | +0.49 | +0.57% |
| 2025/03/26 | 85.97 | 86.63 | 85.81 | 86.22 | +0.30 | +0.35% |
| 2025/03/25 | 86.32 | 86.41 | 85.82 | 85.92 | -0.44 | -0.51% |
| 始値： | 19.25 | 終値： | 19.20 | 前日比： | +0.05 (+0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 19.25 | 19.28 | 19.20 | 19.20 | +0.05 | +0.26% |
| 2025/04/01 | 19.27 | 19.27 | 19.15 | 19.15 | -0.11 | -0.57% |
| 2025/03/31 | 19.24 | 19.26 | 19.14 | 19.26 | -0.02 | -0.10% |
| 2025/03/28 | 19.40 | 19.44 | 19.28 | 19.28 | -0.14 | -0.72% |
| 2025/03/27 | 19.37 | 19.44 | 19.31 | 19.42 | +0.06 | +0.31% |
| 2025/03/26 | 19.29 | 19.36 | 19.28 | 19.36 | +0.07 | +0.36% |
| 2025/03/25 | 19.39 | 19.41 | 19.25 | 19.29 | -0.09 | -0.46% |
| 始値： | 8.11 | 終値： | 7.89 | 前日比： | -0.20 (-2.47%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/02 | 8.11 | 8.12 | 7.86 | 7.89 | -0.20 | -2.47% |
| 2025/04/01 | 8.19 | 8.21 | 8.07 | 8.09 | -0.09 | -1.10% |
| 2025/03/31 | 8.14 | 8.21 | 8.08 | 8.18 | +0.06 | +0.74% |
| 2025/03/28 | 8.28 | 8.31 | 8.12 | 8.12 | -0.16 | -1.93% |
| 2025/03/27 | 8.25 | 8.29 | 8.22 | 8.28 | +0.03 | +0.36% |
| 2025/03/26 | 8.21 | 8.26 | 8.20 | 8.25 | +0.04 | +0.49% |
| 2025/03/25 | 8.27 | 8.28 | 8.20 | 8.21 | -0.06 | -0.73% |
最新記事
おすすめ商品
