FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 155.27 | EUR： | 161.80 | GBP： | 193.34 | AUD： | 96.75 | CHF： | 171.22 |
| CAD： | 107.67 | NZD： | 87.80 | HKD： | 19.92 | ZAR： | 8.36 |
マーケット詳細
| 始値： | 155.54 | 終値： | 155.27 | 前日比： | -0.27 (-0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 155.54 | 155.80 | 154.97 | 155.27 | -0.27 | -0.17% |
| 2025/01/28 | 154.57 | 155.98 | 154.53 | 155.54 | +1.00 | +0.65% |
| 2025/01/27 | 155.75 | 156.27 | 153.70 | 154.54 | -1.34 | -0.86% |
| 2025/01/24 | 156.04 | 156.57 | 154.83 | 155.88 | -0.17 | -0.11% |
| 2025/01/23 | 156.47 | 156.77 | 155.74 | 156.05 | -0.51 | -0.33% |
| 2025/01/22 | 155.48 | 156.73 | 155.36 | 156.56 | +1.06 | +0.68% |
| 2025/01/21 | 155.68 | 156.26 | 154.76 | 155.50 | -0.19 | -0.12% |
| 始値： | 162.18 | 終値： | 161.80 | 前日比： | -0.47 (-0.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 162.18 | 162.50 | 161.32 | 161.80 | -0.47 | -0.29% |
| 2025/01/28 | 162.11 | 162.69 | 161.60 | 162.27 | +0.22 | +0.14% |
| 2025/01/27 | 163.31 | 163.46 | 161.57 | 162.05 | -1.50 | -0.92% |
| 2025/01/24 | 162.53 | 164.10 | 161.96 | 163.55 | +1.00 | +0.62% |
| 2025/01/23 | 162.95 | 163.15 | 162.22 | 162.55 | -0.43 | -0.26% |
| 2025/01/22 | 162.08 | 163.21 | 161.85 | 162.98 | +0.82 | +0.51% |
| 2025/01/21 | 162.13 | 162.20 | 160.96 | 162.16 | +0.06 | +0.04% |
| 始値： | 193.50 | 終値： | 193.34 | 前日比： | -0.18 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 193.50 | 193.76 | 192.48 | 193.34 | -0.18 | -0.09% |
| 2025/01/28 | 193.13 | 194.00 | 192.73 | 193.52 | +0.46 | +0.24% |
| 2025/01/27 | 194.30 | 194.65 | 192.15 | 193.06 | -1.55 | -0.80% |
| 2025/01/24 | 192.69 | 194.76 | 192.07 | 194.61 | +1.87 | +0.97% |
| 2025/01/23 | 192.60 | 193.03 | 192.27 | 192.74 | -0.03 | -0.02% |
| 2025/01/22 | 191.95 | 193.01 | 191.70 | 192.77 | +0.60 | +0.31% |
| 2025/01/21 | 191.89 | 192.17 | 190.50 | 192.17 | +0.35 | +0.18% |
| 始値： | 97.30 | 終値： | 96.75 | 前日比： | -0.50 (-0.51%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 97.30 | 97.45 | 96.47 | 96.75 | -0.50 | -0.51% |
| 2025/01/28 | 97.23 | 97.51 | 96.84 | 97.25 | 0.00 | 0.00% |
| 2025/01/27 | 98.21 | 98.24 | 96.79 | 97.25 | -1.15 | -1.17% |
| 2025/01/24 | 98.11 | 98.77 | 97.90 | 98.40 | +0.31 | +0.32% |
| 2025/01/23 | 98.09 | 98.33 | 97.80 | 98.09 | -0.09 | -0.09% |
| 2025/01/22 | 97.50 | 98.33 | 97.44 | 98.18 | +0.58 | +0.59% |
| 2025/01/21 | 97.60 | 97.64 | 96.79 | 97.60 | -0.01 | -0.01% |
| 始値： | 172.07 | 終値： | 171.22 | 前日比： | -0.74 (-0.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 172.07 | 172.28 | 170.97 | 171.22 | -0.74 | -0.43% |
| 2025/01/28 | 171.28 | 172.16 | 171.22 | 171.96 | +0.56 | +0.33% |
| 2025/01/27 | 171.81 | 172.22 | 171.11 | 171.40 | -0.64 | -0.37% |
| 2025/01/24 | 171.93 | 172.67 | 171.25 | 172.04 | +0.04 | +0.02% |
| 2025/01/23 | 172.66 | 172.86 | 171.70 | 172.00 | -0.65 | -0.38% |
| 2025/01/22 | 171.77 | 172.77 | 171.53 | 172.65 | +1.01 | +0.59% |
| 2025/01/21 | 171.65 | 171.80 | 170.80 | 171.64 | -0.03 | -0.02% |
| 始値： | 107.99 | 終値： | 107.67 | 前日比： | -0.37 (-0.34%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 107.99 | 108.01 | 107.29 | 107.67 | -0.37 | -0.34% |
| 2025/01/28 | 107.55 | 108.24 | 107.55 | 108.04 | +0.47 | +0.44% |
| 2025/01/27 | 108.41 | 108.50 | 107.05 | 107.57 | -1.14 | -1.05% |
| 2025/01/24 | 108.49 | 109.23 | 108.08 | 108.71 | +0.16 | +0.15% |
| 2025/01/23 | 108.77 | 108.89 | 108.38 | 108.55 | -0.32 | -0.29% |
| 2025/01/22 | 108.60 | 109.04 | 108.51 | 108.87 | +0.39 | +0.36% |
| 2025/01/21 | 108.60 | 108.60 | 107.50 | 108.48 | -0.38 | -0.35% |
| 始値： | 88.16 | 終値： | 87.80 | 前日比： | -0.35 (-0.40%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 88.16 | 88.28 | 87.49 | 87.80 | -0.35 | -0.40% |
| 2025/01/28 | 87.85 | 88.23 | 87.70 | 88.15 | +0.16 | +0.18% |
| 2025/01/27 | 88.76 | 88.86 | 87.60 | 87.99 | -1.07 | -1.20% |
| 2025/01/24 | 88.60 | 89.27 | 88.41 | 89.06 | +0.54 | +0.61% |
| 2025/01/23 | 88.58 | 88.83 | 88.35 | 88.52 | -0.16 | -0.18% |
| 2025/01/22 | 88.20 | 88.79 | 87.98 | 88.68 | +0.42 | +0.48% |
| 2025/01/21 | 88.28 | 88.30 | 87.60 | 88.26 | -0.10 | -0.11% |
| 始値： | 19.98 | 終値： | 19.92 | 前日比： | -0.05 (-0.25%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 19.98 | 19.98 | 19.88 | 19.92 | -0.05 | -0.25% |
| 2025/01/28 | 19.83 | 20.00 | 19.83 | 19.97 | +0.13 | +0.66% |
| 2025/01/27 | 19.99 | 20.03 | 19.74 | 19.84 | -0.18 | -0.90% |
| 2025/01/24 | 20.03 | 20.08 | 19.90 | 20.02 | +0.02 | +0.10% |
| 2025/01/23 | 20.08 | 20.11 | 20.00 | 20.00 | -0.10 | -0.50% |
| 2025/01/22 | 20.01 | 20.11 | 19.96 | 20.10 | +0.12 | +0.60% |
| 2025/01/21 | 19.99 | 20.06 | 19.90 | 19.98 | -0.01 | -0.05% |
| 始値： | 8.34 | 終値： | 8.36 | 前日比： | +0.03 (+0.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/29 | 8.34 | 8.39 | 8.30 | 8.36 | +0.03 | +0.36% |
| 2025/01/28 | 8.26 | 8.34 | 8.24 | 8.33 | +0.08 | +0.97% |
| 2025/01/27 | 8.46 | 8.46 | 8.22 | 8.25 | -0.22 | -2.60% |
| 2025/01/24 | 8.43 | 8.53 | 8.41 | 8.47 | +0.04 | +0.47% |
| 2025/01/23 | 8.46 | 8.47 | 8.41 | 8.43 | -0.04 | -0.47% |
| 2025/01/22 | 8.40 | 8.48 | 8.39 | 8.47 | +0.07 | +0.83% |
| 2025/01/21 | 8.39 | 8.41 | 8.32 | 8.40 | 0.00 | 0.00% |
最新記事
おすすめ商品
