FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 142.41 | EUR： | 161.92 | GBP： | 190.38 | AUD： | 92.51 | CHF： | 173.26 |
| CAD： | 103.50 | NZD： | 85.56 | HKD： | 18.37 | ZAR： | 7.83 |
マーケット詳細
| 始値： | 143.75 | 終値： | 142.41 | 前日比： | -1.29 (-0.90%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 143.75 | 144.29 | 142.35 | 142.41 | -1.29 | -0.90% |
| 2025/05/05 | 144.99 | 144.99 | 143.53 | 143.70 | -1.33 | -0.92% |
| 2025/05/02 | 145.35 | 145.92 | 143.72 | 145.03 | -0.34 | -0.23% |
| 2025/05/01 | 143.08 | 145.75 | 142.88 | 145.37 | +2.29 | +1.60% |
| 2025/04/30 | 142.38 | 143.20 | 142.17 | 143.08 | +0.73 | +0.51% |
| 2025/04/29 | 142.06 | 142.77 | 141.96 | 142.35 | +0.32 | +0.23% |
| 2025/04/28 | 143.76 | 143.91 | 142.00 | 142.03 | -1.64 | -1.14% |
| 始値： | 162.72 | 終値： | 161.92 | 前日比： | -0.72 (-0.44%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 162.72 | 162.90 | 161.61 | 161.92 | -0.72 | -0.44% |
| 2025/05/05 | 163.85 | 163.90 | 162.61 | 162.64 | -1.27 | -0.77% |
| 2025/05/02 | 164.16 | 164.65 | 163.47 | 163.91 | -0.28 | -0.17% |
| 2025/05/01 | 161.93 | 164.46 | 161.81 | 164.19 | +2.14 | +1.32% |
| 2025/04/30 | 162.03 | 162.65 | 161.74 | 162.05 | -0.07 | -0.04% |
| 2025/04/29 | 162.22 | 162.54 | 161.90 | 162.12 | -0.16 | -0.10% |
| 2025/04/28 | 163.34 | 163.34 | 162.21 | 162.28 | -0.87 | -0.53% |
| 始値： | 190.99 | 終値： | 190.38 | 前日比： | -0.68 (-0.36%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 190.99 | 191.35 | 190.32 | 190.38 | -0.68 | -0.36% |
| 2025/05/05 | 192.28 | 192.28 | 191.06 | 191.06 | -1.44 | -0.75% |
| 2025/05/02 | 192.96 | 193.75 | 191.53 | 192.50 | -0.55 | -0.28% |
| 2025/05/01 | 190.71 | 193.48 | 190.37 | 193.05 | +2.37 | +1.24% |
| 2025/04/30 | 190.70 | 191.24 | 190.00 | 190.68 | -0.24 | -0.13% |
| 2025/04/29 | 191.10 | 191.36 | 190.43 | 190.92 | -0.04 | -0.02% |
| 2025/04/28 | 191.32 | 191.52 | 190.64 | 190.96 | -0.39 | -0.20% |
| 始値： | 92.95 | 終値： | 92.51 | 前日比： | -0.43 (-0.46%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 92.95 | 93.06 | 92.11 | 92.51 | -0.43 | -0.46% |
| 2025/05/05 | 93.47 | 93.48 | 92.94 | 92.94 | -0.58 | -0.62% |
| 2025/05/02 | 92.83 | 93.58 | 92.70 | 93.52 | +0.70 | +0.75% |
| 2025/05/01 | 91.53 | 93.06 | 91.47 | 92.82 | +1.22 | +1.33% |
| 2025/04/30 | 90.83 | 91.70 | 90.69 | 91.60 | +0.69 | +0.76% |
| 2025/04/29 | 91.32 | 91.68 | 90.60 | 90.91 | -0.49 | -0.54% |
| 2025/04/28 | 92.01 | 92.01 | 91.23 | 91.40 | -0.53 | -0.58% |
| 始値： | 174.72 | 終値： | 173.26 | 前日比： | -1.51 (-0.86%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 174.72 | 174.82 | 172.89 | 173.26 | -1.51 | -0.86% |
| 2025/05/05 | 175.49 | 175.57 | 174.49 | 174.77 | -0.74 | -0.42% |
| 2025/05/02 | 175.31 | 176.13 | 174.60 | 175.51 | +0.19 | +0.11% |
| 2025/05/01 | 173.08 | 175.60 | 173.07 | 175.32 | +2.31 | +1.34% |
| 2025/04/30 | 172.68 | 173.62 | 172.59 | 173.01 | +0.12 | +0.07% |
| 2025/04/29 | 173.25 | 173.25 | 172.47 | 172.89 | -0.33 | -0.19% |
| 2025/04/28 | 173.62 | 173.65 | 172.60 | 173.22 | -0.29 | -0.17% |
| 始値： | 103.95 | 終値： | 103.50 | 前日比： | -0.51 (-0.49%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 103.95 | 104.20 | 103.25 | 103.50 | -0.51 | -0.49% |
| 2025/05/05 | 104.79 | 104.79 | 103.95 | 104.01 | -0.92 | -0.88% |
| 2025/05/02 | 104.86 | 105.37 | 104.30 | 104.93 | -0.06 | -0.06% |
| 2025/05/01 | 103.70 | 105.30 | 103.64 | 104.99 | +1.17 | +1.13% |
| 2025/04/30 | 102.95 | 103.82 | 102.79 | 103.82 | +0.85 | +0.83% |
| 2025/04/29 | 102.81 | 103.12 | 102.54 | 102.97 | +0.24 | +0.23% |
| 2025/04/28 | 103.66 | 103.73 | 102.64 | 102.73 | -0.83 | -0.80% |
| 始値： | 85.74 | 終値： | 85.56 | 前日比： | -0.15 (-0.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 85.74 | 86.00 | 85.30 | 85.56 | -0.15 | -0.18% |
| 2025/05/05 | 86.19 | 86.32 | 85.71 | 85.71 | -0.55 | -0.64% |
| 2025/05/02 | 85.89 | 86.42 | 85.78 | 86.26 | +0.35 | +0.41% |
| 2025/05/01 | 84.97 | 86.07 | 84.84 | 85.91 | +0.99 | +1.17% |
| 2025/04/30 | 84.40 | 85.02 | 84.24 | 84.92 | +0.35 | +0.41% |
| 2025/04/29 | 84.95 | 85.11 | 84.21 | 84.57 | -0.40 | -0.47% |
| 2025/04/28 | 85.72 | 85.72 | 84.79 | 84.97 | -0.70 | -0.82% |
| 始値： | 18.56 | 終値： | 18.37 | 前日比： | -0.22 (-1.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 18.56 | 18.60 | 18.37 | 18.37 | -0.22 | -1.18% |
| 2025/05/05 | 18.68 | 18.68 | 18.54 | 18.59 | -0.08 | -0.43% |
| 2025/05/02 | 18.80 | 18.80 | 18.58 | 18.67 | -0.09 | -0.48% |
| 2025/05/01 | 18.44 | 18.77 | 18.44 | 18.76 | +0.35 | +1.90% |
| 2025/04/30 | 18.31 | 18.44 | 18.31 | 18.41 | +0.08 | +0.44% |
| 2025/04/29 | 18.33 | 18.39 | 18.30 | 18.33 | +0.01 | +0.05% |
| 2025/04/28 | 18.54 | 18.54 | 18.32 | 18.32 | -0.23 | -1.24% |
| 始値： | 7.87 | 終値： | 7.83 | 前日比： | -0.04 (-0.51%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/05/06 | 7.87 | 7.89 | 7.80 | 7.83 | -0.04 | -0.51% |
| 2025/05/05 | 7.87 | 7.89 | 7.84 | 7.87 | -0.01 | -0.13% |
| 2025/05/02 | 7.81 | 7.90 | 7.79 | 7.88 | +0.05 | +0.64% |
| 2025/05/01 | 7.71 | 7.86 | 7.68 | 7.83 | +0.14 | +1.82% |
| 2025/04/30 | 7.68 | 7.70 | 7.64 | 7.69 | +0.02 | +0.26% |
| 2025/04/29 | 7.67 | 7.70 | 7.65 | 7.67 | -0.01 | -0.13% |
| 2025/04/28 | 7.69 | 7.71 | 7.66 | 7.68 | -0.01 | -0.13% |
最新記事
おすすめ商品
