FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:157.29  EUR:163.53  GBP:197.37  AUD:97.93  CHF:174.79  
CAD:109.57  NZD:88.90  HKD:  ZAR:8.41  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円157.29-0.04-0.03%
(EUR/JPY) 欧州ユーロ/円163.53+0.02+0.01%
(GBP/JPY) 英ポンド/円197.37+0.10+0.05%
(AUD/JPY) 豪ドル/円97.93-0.14-0.14%
(CHF/JPY) スイスフラン/円174.79+0.62+0.36%
(CAD/JPY) カナダドル/円109.57+0.13+0.12%
(NZD/JPY) ニュージーランドドル/円88.90-0.01-0.01%
(ZAR/JPY) 南アフリカランド/円8.41-0.01-0.12%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:157.27 終値:158.04 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/26157.27158.10157.07158.040.000.00%
2024/12/25157.20157.39156.99157.29-0.04-0.03%
2024/12/24157.15157.41156.88157.33+0.16+0.10%
2024/12/23156.48157.28156.30157.17+0.80+0.51%
2024/12/20157.47157.94155.95156.37-1.08-0.69%
2024/12/19154.77157.82154.43157.45+2.62+1.69%
2024/12/18153.48154.86153.33154.83+1.32+0.86%
2024/12/17154.11154.35153.15153.51-0.64-0.42%

欧州ユーロ/円 (EUR/JPY)

 始値:163.55 終値:164.69 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/26163.55164.75163.34164.690.000.00%
2024/12/25163.30163.87163.25163.53+0.02+0.01%
2024/12/24163.38163.62163.04163.510.000.00%
2024/12/23163.23163.60162.88163.51+0.53+0.33%
2024/12/20163.24163.67162.36162.98-0.21-0.13%
2024/12/19160.22163.82159.89163.19+2.94+1.83%
2024/12/18160.95161.55159.81160.25-0.80-0.50%
2024/12/17162.04162.45160.80161.05-1.01-0.62%

英ポンド/円 (GBP/JPY)

 始値:197.18 終値:197.96 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/26197.18198.01197.00197.960.000.00%
2024/12/25197.25197.44196.75197.37+0.10+0.05%
2024/12/24196.90197.64196.60197.27+0.22+0.11%
2024/12/23196.37197.10196.28197.05+0.45+0.23%
2024/12/20196.92197.30195.73196.60-0.24-0.12%
2024/12/19194.55198.93194.05196.84+2.20+1.13%
2024/12/18195.09195.77194.11194.64-0.56-0.29%
2024/12/17195.51195.92194.67195.20-0.37-0.19%

豪ドル/円 (AUD/JPY)

 始値:97.94 終値:98.32 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/2697.9498.4697.9098.320.000.00%
2024/12/2597.6998.1997.6997.93-0.14-0.14%
2024/12/2498.2198.2197.7498.07-0.14-0.14%
2024/12/2397.8198.2697.7498.21+0.44+0.45%
2024/12/2098.1898.4197.4397.77-0.47-0.48%
2024/12/1996.2398.7395.8198.24+2.02+2.10%
2024/12/1897.2897.4296.1896.22-1.09-1.12%
2024/12/1798.1998.3697.1097.31-0.93-0.95%

スイスフラン/円 (CHF/JPY)

 始値:174.62 終値:175.80 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/26174.62175.81174.62175.800.000.00%
2024/12/25174.58174.86174.26174.79+0.62+0.36%
2024/12/24174.89175.00174.17174.17-0.73-0.42%
2024/12/23175.29175.42174.60174.90-0.08-0.05%
2024/12/20175.19175.69174.70174.98-0.14-0.08%
2024/12/19171.66175.78171.30175.12+3.31+1.93%
2024/12/18171.85172.53171.40171.81-0.21-0.12%
2024/12/17172.45172.54171.38172.02-0.36-0.21%

カナダドル/円 (CAD/JPY)

 始値:109.48 終値:109.67 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/26109.48109.69109.41109.670.000.00%
2024/12/25109.35109.57109.31109.57+0.13+0.12%
2024/12/24109.37109.50109.00109.44+0.12+0.11%
2024/12/23108.96109.34108.87109.32+0.62+0.57%
2024/12/20109.39109.64108.63108.70-0.68-0.62%
2024/12/19107.12109.86106.84109.38+2.15+2.01%
2024/12/18107.27107.61107.00107.23+0.12+0.11%
2024/12/17108.28108.45107.02107.11-1.15-1.06%

ニュージーランドドル/円 (NZD/JPY)

 始値:89.14 終値:88.80 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/2689.1489.1488.6488.800.000.00%
2024/12/2588.7288.9088.5988.90-0.01-0.01%
2024/12/2488.7089.1488.4888.91+0.12+0.14%
2024/12/2388.3488.8188.2588.79+0.40+0.45%
2024/12/2088.6788.8088.1288.39-0.29-0.33%
2024/12/1987.0189.2086.7588.68+1.58+1.81%
2024/12/1888.2888.5287.1087.10-1.22-1.38%
2024/12/1789.0989.3188.2088.32-0.78-0.88%

香港ドル/円 (HKD/JPY)

 始値:20.27 終値:20.34 前日比:0.00 (0.00%)

日付始値高値安値終値前日比
2024/12/2620.2720.3520.2620.340.000.00%
2024/12/2420.2220.2220.2220.22-0.01-0.05%
2024/12/2320.1320.2320.1120.23+0.15+0.75%
2024/12/2020.2720.3220.0820.08-0.19-0.94%
2024/12/1919.9020.3019.8920.27+0.36+1.81%
2024/12/1819.7619.9119.7619.91+0.15+0.76%
2024/12/1719.8519.8519.7619.76-0.07-0.35%

南アフリカランド/円 (ZAR/JPY)

 始値:8.42 終値:8.39 前日比:-0.02 (-0.24%)

日付始値高値安値終値前日比
2024/12/268.428.488.368.39-0.02-0.24%
2024/12/258.428.438.368.41-0.01-0.12%
2024/12/248.458.498.408.42-0.05-0.59%
2024/12/238.578.578.448.47-0.06-0.70%
2024/12/208.578.588.508.53-0.02-0.23%
2024/12/198.448.628.428.55+0.10+1.18%
2024/12/188.498.538.428.45-0.04-0.47%
2024/12/178.638.648.448.49-0.14-1.62%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS