FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:145.67  EUR:162.91  GBP:193.75  AUD:93.33  CHF:174.30  
CAD:104.35  NZD:85.59  HKD:18.69  ZAR:8.09  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円145.67-1.09-0.74%
(EUR/JPY) 欧州ユーロ/円162.91-1.07-0.65%
(GBP/JPY) 英ポンド/円193.75-0.86-0.44%
(AUD/JPY) 豪ドル/円93.33-1.02-1.08%
(CHF/JPY) スイスフラン/円174.30+0.17+0.10%
(CAD/JPY) カナダドル/円104.35-0.65-0.62%
(NZD/JPY) ニュージーランドドル/円85.59-1.00-1.15%
(ZAR/JPY) 南アフリカランド/円8.09+0.05+0.62%
(HKD/JPY) 香港ドル/円18.69-0.12-0.64%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:146.66 終値:145.67 前日比:-1.09 (-0.74%)

日付始値高値安値終値前日比
2025/05/15146.66146.76145.40145.67-1.09-0.74%
2025/05/14147.52147.67145.60146.76-0.71-0.48%
2025/05/13148.39148.47147.38147.47-0.99-0.67%
2025/05/12146.01148.66145.69148.46+3.16+2.17%
2025/05/09145.86146.21144.83145.30-0.59-0.40%
2025/05/08143.79146.19143.43145.89+2.04+1.42%
2025/05/07142.49144.00142.41143.85+1.44+1.01%

欧州ユーロ/円 (EUR/JPY)

 始値:163.95 終値:162.91 前日比:-1.07 (-0.65%)

日付始値高値安値終値前日比
2025/05/15163.95164.04162.76162.91-1.07-0.65%
2025/05/14164.94165.16163.75163.98-1.01-0.61%
2025/05/13164.61165.20164.14164.99+0.35+0.21%
2025/05/12163.82164.92163.69164.64+1.05+0.64%
2025/05/09163.78163.91163.19163.59-0.24-0.15%
2025/05/08162.61163.90162.54163.83+1.34+0.82%
2025/05/07162.02163.00162.01162.49+0.57+0.35%

英ポンド/円 (GBP/JPY)

 始値:194.65 終値:193.75 前日比:-0.86 (-0.44%)

日付始値高値安値終値前日比
2025/05/15194.65194.65193.45193.75-0.86-0.44%
2025/05/14196.17196.43194.23194.61-1.61-0.82%
2025/05/13195.37196.38194.77196.22+0.59+0.30%
2025/05/12193.92195.83193.64195.63+2.16+1.12%
2025/05/09193.30193.47192.37193.47+0.19+0.10%
2025/05/08191.09193.50190.99193.28+2.12+1.11%
2025/05/07190.53191.63190.53191.16+0.78+0.41%

豪ドル/円 (AUD/JPY)

 始値:94.28 終値:93.33 前日比:-1.02 (-1.08%)

日付始値高値安値終値前日比
2025/05/1594.2894.4293.1493.33-1.02-1.08%
2025/05/1495.4095.5694.2094.35-1.08-1.13%
2025/05/1394.5695.6494.0795.43+0.80+0.85%
2025/05/1293.8594.9193.5494.63+1.45+1.56%
2025/05/0993.4193.4192.8093.18-0.22-0.24%
2025/05/0892.4193.5692.4193.40+0.95+1.03%
2025/05/0792.5093.3092.2492.45-0.06-0.06%

スイスフラン/円 (CHF/JPY)

 始値:174.22 終値:174.30 前日比:+0.17 (+0.10%)

日付始値高値安値終値前日比
2025/05/15174.22174.52173.75174.30+0.17+0.10%
2025/05/14175.69175.77174.08174.13-1.54-0.88%
2025/05/13175.55176.20175.18175.67+0.19+0.11%
2025/05/12174.93175.88174.80175.48+0.69+0.39%
2025/05/09175.50175.60174.57174.79-0.66-0.38%
2025/05/08174.31175.60174.28175.45+0.86+0.49%
2025/05/07173.04174.99172.93174.59+1.33+0.77%

カナダドル/円 (CAD/JPY)

 始値:104.81 終値:104.35 前日比:-0.65 (-0.62%)

日付始値高値安値終値前日比
2025/05/15104.81104.84104.00104.35-0.65-0.62%
2025/05/14105.78105.93104.50105.00-0.78-0.74%
2025/05/13106.15106.21105.55105.78-0.30-0.28%
2025/05/12104.77106.25104.60106.08+1.78+1.71%
2025/05/09104.74104.95104.00104.30-0.52-0.50%
2025/05/08104.00104.95103.85104.82+0.76+0.73%
2025/05/07103.57104.18103.57104.06+0.56+0.54%

ニュージーランドドル/円 (NZD/JPY)

 始値:86.55 終値:85.59 前日比:-1.00 (-1.15%)

日付始値高値安値終値前日比
2025/05/1586.5586.5685.4485.59-1.00-1.15%
2025/05/1487.5087.6986.5186.59-0.98-1.12%
2025/05/1386.9187.7486.5287.57+0.62+0.71%
2025/05/1286.4187.2186.2086.95+1.03+1.20%
2025/05/0986.1486.1785.4685.92-0.25-0.29%
2025/05/0885.4386.2585.4086.17+0.70+0.82%
2025/05/0785.6186.1585.3485.47-0.09-0.11%

香港ドル/円 (HKD/JPY)

 始値:18.80 終値:18.69 前日比:-0.12 (-0.64%)

日付始値高値安値終値前日比
2025/05/1518.8018.8018.6518.69-0.12-0.64%
2025/05/1418.9218.9218.7018.81-0.11-0.58%
2025/05/1319.0419.0418.9218.92-0.15-0.79%
2025/05/1218.7719.0718.7319.07+0.39+2.09%
2025/05/0918.7618.7818.6518.68-0.09-0.48%
2025/05/0818.5518.7718.5018.77+0.24+1.30%
2025/05/0718.4118.5318.4118.53+0.16+0.87%

南アフリカランド/円 (ZAR/JPY)

 始値:8.04 終値:8.09 前日比:+0.05 (+0.62%)

日付始値高値安値終値前日比
2025/05/158.048.107.988.09+0.05+0.62%
2025/05/148.048.077.988.04-0.01-0.12%
2025/05/138.138.148.008.05-0.08-0.98%
2025/05/128.038.137.998.13+0.16+2.01%
2025/05/098.028.047.947.97-0.04-0.50%
2025/05/087.908.027.868.01+0.14+1.78%
2025/05/077.817.897.817.87+0.04+0.51%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS