FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 156.05 | EUR： | 162.55 | GBP： | 192.74 | AUD： | 98.09 | CHF： | 172.00 |
| CAD： | 108.55 | NZD： | 88.52 | HKD： | 20.00 | ZAR： | 8.43 |
マーケット詳細
| 始値： | 156.47 | 終値： | 156.05 | 前日比： | -0.51 (-0.33%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 156.47 | 156.77 | 155.74 | 156.05 | -0.51 | -0.33% |
| 2025/01/22 | 155.48 | 156.73 | 155.36 | 156.56 | +1.06 | +0.68% |
| 2025/01/21 | 155.68 | 156.26 | 154.76 | 155.50 | -0.19 | -0.12% |
| 2025/01/20 | 156.32 | 156.60 | 155.40 | 155.69 | -0.49 | -0.31% |
| 2025/01/17 | 155.22 | 156.38 | 154.98 | 156.18 | +1.04 | +0.67% |
| 2025/01/16 | 156.38 | 156.53 | 155.09 | 155.14 | -1.35 | -0.86% |
| 2025/01/15 | 157.98 | 158.07 | 155.95 | 156.49 | -1.50 | -0.95% |
| 始値： | 162.95 | 終値： | 162.55 | 前日比： | -0.43 (-0.26%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 162.95 | 163.15 | 162.22 | 162.55 | -0.43 | -0.26% |
| 2025/01/22 | 162.08 | 163.21 | 161.85 | 162.98 | +0.82 | +0.51% |
| 2025/01/21 | 162.13 | 162.20 | 160.96 | 162.16 | +0.06 | +0.04% |
| 2025/01/20 | 160.52 | 162.27 | 160.32 | 162.10 | +1.63 | +1.02% |
| 2025/01/17 | 159.85 | 161.02 | 159.75 | 160.47 | +0.64 | +0.40% |
| 2025/01/16 | 160.99 | 161.06 | 159.78 | 159.83 | -1.21 | -0.75% |
| 2025/01/15 | 162.81 | 162.91 | 160.80 | 161.04 | -1.76 | -1.08% |
| 始値： | 192.60 | 終値： | 192.74 | 前日比： | -0.03 (-0.02%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 192.60 | 193.03 | 192.27 | 192.74 | -0.03 | -0.02% |
| 2025/01/22 | 191.95 | 193.01 | 191.70 | 192.77 | +0.60 | +0.31% |
| 2025/01/21 | 191.89 | 192.17 | 190.50 | 192.17 | +0.35 | +0.18% |
| 2025/01/20 | 190.41 | 192.00 | 189.90 | 191.82 | +1.81 | +0.95% |
| 2025/01/17 | 189.93 | 190.61 | 189.35 | 190.01 | +0.16 | +0.08% |
| 2025/01/16 | 191.44 | 191.56 | 189.76 | 189.85 | -1.67 | -0.87% |
| 2025/01/15 | 192.93 | 193.02 | 191.15 | 191.52 | -1.44 | -0.75% |
| 始値： | 98.09 | 終値： | 98.09 | 前日比： | -0.09 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 98.09 | 98.33 | 97.80 | 98.09 | -0.09 | -0.09% |
| 2025/01/22 | 97.50 | 98.33 | 97.44 | 98.18 | +0.58 | +0.59% |
| 2025/01/21 | 97.60 | 97.64 | 96.79 | 97.60 | -0.01 | -0.01% |
| 2025/01/20 | 96.93 | 97.79 | 96.66 | 97.61 | +0.84 | +0.87% |
| 2025/01/17 | 96.41 | 97.17 | 96.06 | 96.77 | +0.43 | +0.45% |
| 2025/01/16 | 97.36 | 97.74 | 96.33 | 96.34 | -1.07 | -1.10% |
| 2025/01/15 | 97.83 | 97.88 | 97.15 | 97.41 | -0.42 | -0.43% |
| 始値： | 172.66 | 終値： | 172.00 | 前日比： | -0.65 (-0.38%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 172.66 | 172.86 | 171.70 | 172.00 | -0.65 | -0.38% |
| 2025/01/22 | 171.77 | 172.77 | 171.53 | 172.65 | +1.01 | +0.59% |
| 2025/01/21 | 171.65 | 171.80 | 170.80 | 171.64 | -0.03 | -0.02% |
| 2025/01/20 | 170.81 | 171.73 | 170.55 | 171.67 | +0.94 | +0.55% |
| 2025/01/17 | 170.40 | 171.16 | 170.24 | 170.73 | +0.45 | +0.26% |
| 2025/01/16 | 171.33 | 171.46 | 170.28 | 170.28 | -1.20 | -0.70% |
| 2025/01/15 | 173.10 | 173.19 | 171.37 | 171.48 | -1.63 | -0.94% |
| 始値： | 108.77 | 終値： | 108.55 | 前日比： | -0.32 (-0.29%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 108.77 | 108.89 | 108.38 | 108.55 | -0.32 | -0.29% |
| 2025/01/22 | 108.60 | 109.04 | 108.51 | 108.87 | +0.39 | +0.36% |
| 2025/01/21 | 108.60 | 108.60 | 107.50 | 108.48 | -0.38 | -0.35% |
| 2025/01/20 | 107.87 | 109.00 | 107.87 | 108.86 | +0.90 | +0.83% |
| 2025/01/17 | 107.75 | 108.50 | 107.72 | 107.96 | +0.16 | +0.15% |
| 2025/01/16 | 109.10 | 109.18 | 107.80 | 107.80 | -1.44 | -1.32% |
| 2025/01/15 | 110.05 | 110.06 | 108.98 | 109.24 | -0.82 | -0.75% |
| 始値： | 88.58 | 終値： | 88.52 | 前日比： | -0.16 (-0.18%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 88.58 | 88.83 | 88.35 | 88.52 | -0.16 | -0.18% |
| 2025/01/22 | 88.20 | 88.79 | 87.98 | 88.68 | +0.42 | +0.48% |
| 2025/01/21 | 88.28 | 88.30 | 87.60 | 88.26 | -0.10 | -0.11% |
| 2025/01/20 | 87.40 | 88.36 | 87.21 | 88.36 | +1.13 | +1.30% |
| 2025/01/17 | 87.00 | 87.53 | 86.70 | 87.23 | +0.28 | +0.32% |
| 2025/01/16 | 87.84 | 88.05 | 86.93 | 86.95 | -0.90 | -1.02% |
| 2025/01/15 | 88.50 | 88.57 | 87.84 | 87.85 | -0.70 | -0.79% |
| 始値： | 20.08 | 終値： | 20.00 | 前日比： | -0.10 (-0.50%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 20.08 | 20.11 | 20.00 | 20.00 | -0.10 | -0.50% |
| 2025/01/22 | 20.01 | 20.11 | 19.96 | 20.10 | +0.12 | +0.60% |
| 2025/01/21 | 19.99 | 20.06 | 19.90 | 19.98 | -0.01 | -0.05% |
| 2025/01/20 | 20.07 | 20.12 | 19.99 | 19.99 | -0.08 | -0.40% |
| 2025/01/17 | 19.93 | 20.07 | 19.93 | 20.07 | +0.14 | +0.70% |
| 2025/01/16 | 20.09 | 20.09 | 19.93 | 19.93 | -0.17 | -0.85% |
| 2025/01/15 | 20.27 | 20.27 | 20.03 | 20.10 | -0.21 | -1.03% |
| 始値： | 8.46 | 終値： | 8.43 | 前日比： | -0.04 (-0.47%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/01/23 | 8.46 | 8.47 | 8.41 | 8.43 | -0.04 | -0.47% |
| 2025/01/22 | 8.40 | 8.48 | 8.39 | 8.47 | +0.07 | +0.83% |
| 2025/01/21 | 8.39 | 8.41 | 8.32 | 8.40 | 0.00 | 0.00% |
| 2025/01/20 | 8.33 | 8.41 | 8.31 | 8.40 | +0.07 | +0.84% |
| 2025/01/17 | 8.26 | 8.36 | 8.24 | 8.33 | +0.08 | +0.97% |
| 2025/01/16 | 8.33 | 8.34 | 8.24 | 8.25 | -0.09 | -1.08% |
| 2025/01/15 | 8.34 | 8.37 | 8.30 | 8.34 | 0.00 | 0.00% |
最新記事
おすすめ商品
