FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 142.57 | EUR： | 162.49 | GBP： | 190.30 | AUD： | 91.42 | CHF： | 172.48 |
| CAD： | 102.98 | NZD： | 85.55 | HKD： | 18.38 | ZAR： | 7.58 |
マーケット詳細
| 始値： | 143.22 | 終値： | 142.57 | 前日比： | -0.89 (-0.62%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 143.22 | 143.35 | 142.28 | 142.57 | -0.89 | -0.62% |
| 2025/04/23 | 142.44 | 143.59 | 141.52 | 143.46 | +1.86 | +1.31% |
| 2025/04/22 | 140.79 | 141.68 | 139.88 | 141.60 | +0.73 | +0.52% |
| 2025/04/21 | 141.92 | 141.96 | 140.50 | 140.87 | -1.35 | -0.95% |
| 2025/04/18 | 142.35 | 142.54 | 142.10 | 142.22 | -0.32 | -0.22% |
| 2025/04/17 | 141.79 | 143.10 | 141.60 | 142.54 | +0.66 | +0.47% |
| 2025/04/16 | 143.29 | 143.30 | 141.64 | 141.88 | -1.35 | -0.94% |
| 始値： | 162.19 | 終値： | 162.49 | 前日比： | +0.15 (+0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 162.19 | 162.49 | 161.86 | 162.49 | +0.15 | +0.09% |
| 2025/04/23 | 161.91 | 162.44 | 161.20 | 162.34 | +0.68 | +0.42% |
| 2025/04/22 | 162.20 | 162.32 | 161.00 | 161.66 | -0.60 | -0.37% |
| 2025/04/21 | 162.18 | 162.65 | 161.72 | 162.26 | +0.23 | +0.14% |
| 2025/04/18 | 161.75 | 162.14 | 161.60 | 162.03 | +0.12 | +0.07% |
| 2025/04/17 | 161.58 | 162.63 | 161.27 | 161.91 | +0.22 | +0.14% |
| 2025/04/16 | 161.60 | 162.26 | 161.33 | 161.69 | +0.10 | +0.06% |
| 始値： | 190.00 | 終値： | 190.30 | 前日比： | +0.10 (+0.05%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 190.00 | 190.35 | 189.33 | 190.30 | +0.10 | +0.05% |
| 2025/04/23 | 189.29 | 190.32 | 188.30 | 190.20 | +1.50 | +0.79% |
| 2025/04/22 | 188.37 | 188.85 | 187.47 | 188.70 | +0.12 | +0.06% |
| 2025/04/21 | 188.72 | 188.81 | 187.99 | 188.58 | -0.40 | -0.21% |
| 2025/04/18 | 189.21 | 189.25 | 188.71 | 188.98 | -0.04 | -0.02% |
| 2025/04/17 | 187.73 | 189.33 | 187.49 | 189.02 | +1.20 | +0.64% |
| 2025/04/16 | 189.27 | 189.67 | 187.60 | 187.82 | -1.75 | -0.92% |
| 始値： | 91.19 | 終値： | 91.42 | 前日比： | +0.18 (+0.20%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 91.19 | 91.44 | 90.54 | 91.42 | +0.18 | +0.20% |
| 2025/04/23 | 90.67 | 91.60 | 90.58 | 91.24 | +1.07 | +1.19% |
| 2025/04/22 | 90.35 | 90.57 | 89.65 | 90.17 | -0.30 | -0.33% |
| 2025/04/21 | 90.53 | 90.66 | 89.96 | 90.47 | -0.19 | -0.21% |
| 2025/04/18 | 90.87 | 91.07 | 90.58 | 90.66 | -0.43 | -0.47% |
| 2025/04/17 | 90.33 | 91.17 | 90.28 | 91.09 | +0.73 | +0.81% |
| 2025/04/16 | 90.80 | 91.20 | 90.13 | 90.36 | -0.52 | -0.57% |
| 始値： | 172.65 | 終値： | 172.48 | 前日比： | -0.23 (-0.13%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 172.65 | 172.83 | 172.27 | 172.48 | -0.23 | -0.13% |
| 2025/04/23 | 172.96 | 173.20 | 172.22 | 172.71 | -0.25 | -0.14% |
| 2025/04/22 | 174.18 | 174.18 | 172.65 | 172.96 | -1.16 | -0.67% |
| 2025/04/21 | 174.08 | 174.97 | 173.63 | 174.12 | +0.03 | +0.02% |
| 2025/04/18 | 174.46 | 174.46 | 173.67 | 174.09 | +0.25 | +0.14% |
| 2025/04/17 | 173.95 | 174.80 | 173.18 | 173.84 | -0.74 | -0.42% |
| 2025/04/16 | 173.97 | 175.01 | 173.80 | 174.58 | +0.65 | +0.37% |
| 始値： | 103.04 | 終値： | 102.98 | 前日比： | -0.42 (-0.41%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 103.04 | 103.20 | 102.60 | 102.98 | -0.42 | -0.41% |
| 2025/04/23 | 102.92 | 103.40 | 102.38 | 103.40 | +0.88 | +0.86% |
| 2025/04/22 | 101.71 | 102.52 | 101.30 | 102.52 | +0.66 | +0.65% |
| 2025/04/21 | 102.55 | 102.55 | 101.54 | 101.86 | -0.84 | -0.82% |
| 2025/04/18 | 102.80 | 102.83 | 102.68 | 102.70 | -0.21 | -0.20% |
| 2025/04/17 | 102.33 | 103.13 | 102.32 | 102.91 | +0.47 | +0.46% |
| 2025/04/16 | 102.35 | 102.88 | 102.05 | 102.44 | -0.13 | -0.13% |
| 始値： | 85.20 | 終値： | 85.55 | 前日比： | +0.23 (+0.27%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 85.20 | 85.57 | 84.80 | 85.55 | +0.23 | +0.27% |
| 2025/04/23 | 84.83 | 85.56 | 84.65 | 85.32 | +0.84 | +0.99% |
| 2025/04/22 | 84.45 | 84.71 | 84.05 | 84.48 | -0.11 | -0.13% |
| 2025/04/21 | 84.33 | 84.78 | 84.01 | 84.59 | +0.14 | +0.17% |
| 2025/04/18 | 85.02 | 85.05 | 84.29 | 84.45 | -0.58 | -0.68% |
| 2025/04/17 | 84.10 | 85.22 | 84.10 | 85.03 | +0.83 | +0.99% |
| 2025/04/16 | 84.41 | 84.60 | 83.99 | 84.20 | -0.33 | -0.39% |
| 始値： | 18.44 | 終値： | 18.38 | 前日比： | -0.12 (-0.65%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 18.44 | 18.44 | 18.38 | 18.38 | -0.12 | -0.65% |
| 2025/04/23 | 18.35 | 18.50 | 18.28 | 18.50 | +0.25 | +1.37% |
| 2025/04/22 | 18.11 | 18.25 | 18.04 | 18.25 | +0.13 | +0.72% |
| 2025/04/21 | 18.29 | 18.29 | 18.12 | 18.12 | -0.19 | -1.04% |
| 2025/04/18 | 18.33 | 18.34 | 18.31 | 18.31 | -0.03 | -0.16% |
| 2025/04/17 | 18.27 | 18.41 | 18.24 | 18.34 | +0.06 | +0.33% |
| 2025/04/16 | 18.42 | 18.42 | 18.27 | 18.28 | -0.18 | -0.98% |
| 始値： | 7.70 | 終値： | 7.58 | 前日比： | -0.11 (-1.43%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/04/24 | 7.70 | 7.70 | 7.57 | 7.58 | -0.11 | -1.43% |
| 2025/04/23 | 7.65 | 7.72 | 7.61 | 7.69 | +0.08 | +1.05% |
| 2025/04/22 | 7.51 | 7.61 | 7.47 | 7.61 | +0.10 | +1.33% |
| 2025/04/21 | 7.55 | 7.56 | 7.49 | 7.51 | -0.04 | -0.53% |
| 2025/04/18 | 7.56 | 7.58 | 7.53 | 7.55 | -0.01 | -0.13% |
| 2025/04/17 | 7.53 | 7.59 | 7.51 | 7.56 | +0.03 | +0.40% |
| 2025/04/16 | 7.52 | 7.59 | 7.46 | 7.53 | 0.00 | 0.00% |
最新記事
おすすめ商品
