FXの口コミ!稼げるトレンドライン情報
FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね!

マーケット情報

USD:151.47  EUR:157.92  GBP:190.69  AUD:96.16  CHF:167.47  
CAD:106.45  NZD:86.46  HKD:19.48  ZAR:8.17  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円151.47-0.63-0.41%
(EUR/JPY) 欧州ユーロ/円157.92-0.94-0.59%
(GBP/JPY) 英ポンド/円190.69-1.11-0.58%
(AUD/JPY) 豪ドル/円96.16-0.47-0.49%
(CHF/JPY) スイスフラン/円167.47-0.90-0.53%
(CAD/JPY) カナダドル/円106.45-0.72-0.67%
(NZD/JPY) ニュージーランドドル/円86.46-0.27-0.31%
(ZAR/JPY) 南アフリカランド/円8.17-0.09-1.09%
(HKD/JPY) 香港ドル/円19.48-0.06-0.31%


マーケット詳細

米国ドル/円 (USD/JPY)

 始値:152.08 終値:151.47 前日比:-0.63 (-0.41%)

日付始値高値安値終値前日比
2025/02/19152.08152.32151.24151.47-0.63-0.41%
2025/02/18151.50152.23151.22152.10+0.60+0.40%
2025/02/17152.27152.40151.34151.50-0.82-0.54%
2025/02/14152.84153.17152.02152.32-0.45-0.29%
2025/02/13154.35154.67152.70152.77-1.67-1.08%
2025/02/12152.48154.81152.43154.44+1.97+1.29%
2025/02/11151.93152.62151.64152.47+0.47+0.31%

欧州ユーロ/円 (EUR/JPY)

 始値:158.90 終値:157.92 前日比:-0.94 (-0.59%)

日付始値高値安値終値前日比
2025/02/19158.90159.10157.70157.92-0.94-0.59%
2025/02/18158.80159.21158.39158.86+0.04+0.03%
2025/02/17159.71159.81158.55158.82-1.04-0.65%
2025/02/14159.92160.21159.46159.86-0.01-0.01%
2025/02/13160.32161.20159.05159.87-0.43-0.27%
2025/02/12158.01160.97158.01160.30+2.32+1.47%
2025/02/11156.58158.18156.27157.98+1.34+0.86%

英ポンド/円 (GBP/JPY)

 始値:191.99 終値:190.69 前日比:-1.11 (-0.58%)

日付始値高値安値終値前日比
2025/02/19191.99192.12190.47190.69-1.11-0.58%
2025/02/18191.13191.94190.90191.80+0.50+0.26%
2025/02/17191.74191.74190.65191.30-0.45-0.23%
2025/02/14192.03192.50191.50191.75-0.30-0.16%
2025/02/13192.10193.07191.20192.05-0.04-0.02%
2025/02/12189.65192.66189.65192.09+2.33+1.23%
2025/02/11187.87189.91187.27189.76+1.75+0.93%

豪ドル/円 (AUD/JPY)

 始値:96.59 終値:96.16 前日比:-0.47 (-0.49%)

日付始値高値安値終値前日比
2025/02/1996.5996.7895.9996.16-0.47-0.49%
2025/02/1896.2196.7996.0696.63+0.33+0.34%
2025/02/1796.6996.8696.2096.30-0.53-0.55%
2025/02/1496.4996.9896.3496.83+0.27+0.28%
2025/02/1396.8997.3096.0096.56-0.42-0.43%
2025/02/1295.9397.3595.8996.98+0.99+1.03%
2025/02/1195.4496.1295.0695.99+0.57+0.60%

スイスフラン/円 (CHF/JPY)

 始値:168.39 終値:167.47 前日比:-0.90 (-0.53%)

日付始値高値安値終値前日比
2025/02/19168.39168.43167.47167.47-0.90-0.53%
2025/02/18168.22168.84167.94168.37+0.34+0.20%
2025/02/17169.57169.57167.97168.03-1.35-0.80%
2025/02/14169.03169.61168.70169.38+0.18+0.11%
2025/02/13169.04169.72168.80169.20+0.17+0.10%
2025/02/12167.10169.39167.03169.03+2.10+1.26%
2025/02/11166.74167.06166.45166.93+0.31+0.19%

カナダドル/円 (CAD/JPY)

 始値:107.16 終値:106.45 前日比:-0.72 (-0.67%)

日付始値高値安値終値前日比
2025/02/19107.16107.32106.41106.45-0.72-0.67%
2025/02/18106.86107.18106.68107.17+0.42+0.39%
2025/02/17107.40107.40106.68106.75-0.78-0.73%
2025/02/14107.80107.85107.23107.53-0.15-0.14%
2025/02/13107.97108.30107.40107.68-0.27-0.25%
2025/02/12106.68108.30106.68107.95+1.23+1.15%
2025/02/11106.13106.80105.85106.72+0.55+0.52%

ニュージーランドドル/円 (NZD/JPY)

 始値:86.72 終値:86.46 前日比:-0.27 (-0.31%)

日付始値高値安値終値前日比
2025/02/1986.7287.0086.1686.46-0.27-0.31%
2025/02/1886.8786.9086.3786.73-0.21-0.24%
2025/02/1787.1787.3086.7986.94-0.40-0.46%
2025/02/1486.7987.3886.6687.34+0.58+0.67%
2025/02/1387.0887.3886.3186.76-0.32-0.37%
2025/02/1286.1887.4086.1887.08+0.86+1.00%
2025/02/1185.7286.3185.3986.22+0.47+0.55%

香港ドル/円 (HKD/JPY)

 始値:19.53 終値:19.48 前日比:-0.06 (-0.31%)

日付始値高値安値終値前日比
2025/02/1919.5319.5819.4619.48-0.06-0.31%
2025/02/1819.4819.5619.4819.54+0.07+0.36%
2025/02/1719.5619.5619.4619.47-0.09-0.46%
2025/02/1419.6419.6519.5419.56-0.06-0.31%
2025/02/1319.8319.8519.6119.62-0.21-1.06%
2025/02/1219.6319.8719.6319.83+0.25+1.28%
2025/02/1119.5219.5819.5119.58+0.06+0.31%

南アフリカランド/円 (ZAR/JPY)

 始値:8.26 終値:8.17 前日比:-0.09 (-1.09%)

日付始値高値安値終値前日比
2025/02/198.268.288.158.17-0.09-1.09%
2025/02/188.238.278.218.26+0.03+0.36%
2025/02/178.298.308.218.23-0.07-0.84%
2025/02/148.278.338.258.30+0.04+0.48%
2025/02/138.348.378.238.26-0.08-0.96%
2025/02/128.248.368.248.34+0.10+1.21%
2025/02/118.248.278.218.24-0.01-0.12%






最新記事

( 0件 )



おすすめ商品

( 0件 )



人気RSS



新着RSS