FX口コミトレンド情報サイトではFXに関するお得な情報やおすすめの書籍なども紹介しています。さらに毎日の指標発表のチェックや、各通貨の現在の価格とトレンドが、ひとめでわかるようになぅっています。サイトの利用は無料なのでご自由にお使いくださいね！
マーケット情報
| USD： | 152.64 | EUR： | 158.72 | GBP： | 190.83 | AUD： | 95.92 | CHF： | 169.27 |
| CAD： | 106.65 | NZD： | 86.82 | HKD： | 19.61 | ZAR： | 8.22 |
マーケット詳細
| 始値： | 154.34 | 終値： | 152.64 | 前日比： | -1.69 (-1.10%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 154.34 | 154.48 | 152.10 | 152.64 | -1.69 | -1.10% |
| 2025/02/04 | 154.82 | 155.51 | 154.17 | 154.33 | -0.50 | -0.32% |
| 2025/02/03 | 154.92 | 155.91 | 154.00 | 154.83 | -0.30 | -0.19% |
| 2025/01/31 | 154.22 | 155.24 | 153.90 | 155.13 | +0.81 | +0.52% |
| 2025/01/30 | 155.20 | 155.25 | 153.78 | 154.32 | -0.95 | -0.61% |
| 2025/01/29 | 155.54 | 155.80 | 154.97 | 155.27 | -0.27 | -0.17% |
| 2025/01/28 | 154.57 | 155.98 | 154.53 | 155.54 | +1.00 | +0.65% |
| 始値： | 160.26 | 終値： | 158.72 | 前日比： | -1.44 (-0.90%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 160.26 | 160.29 | 158.50 | 158.72 | -1.44 | -0.90% |
| 2025/02/04 | 160.18 | 160.75 | 159.22 | 160.16 | +0.10 | +0.06% |
| 2025/02/03 | 158.78 | 160.10 | 157.96 | 160.06 | -0.98 | -0.61% |
| 2025/01/31 | 160.26 | 161.45 | 159.92 | 161.04 | +0.66 | +0.41% |
| 2025/01/30 | 161.73 | 161.77 | 160.20 | 160.38 | -1.42 | -0.88% |
| 2025/01/29 | 162.18 | 162.50 | 161.32 | 161.80 | -0.47 | -0.29% |
| 2025/01/28 | 162.11 | 162.69 | 161.60 | 162.27 | +0.22 | +0.14% |
| 始値： | 192.71 | 終値： | 190.83 | 前日比： | -1.76 (-0.91%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 192.71 | 192.74 | 190.28 | 190.83 | -1.76 | -0.91% |
| 2025/02/04 | 192.64 | 193.20 | 191.78 | 192.59 | -0.26 | -0.13% |
| 2025/02/03 | 190.83 | 192.85 | 190.03 | 192.85 | +0.50 | +0.26% |
| 2025/01/31 | 191.46 | 193.03 | 191.22 | 192.35 | +0.77 | +0.40% |
| 2025/01/30 | 193.30 | 193.31 | 191.45 | 191.58 | -1.76 | -0.91% |
| 2025/01/29 | 193.50 | 193.76 | 192.48 | 193.34 | -0.18 | -0.09% |
| 2025/01/28 | 193.13 | 194.00 | 192.73 | 193.52 | +0.46 | +0.24% |
| 始値： | 96.48 | 終値： | 95.92 | 前日比： | -0.65 (-0.67%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 96.48 | 96.60 | 95.67 | 95.92 | -0.65 | -0.67% |
| 2025/02/04 | 96.38 | 96.83 | 95.58 | 96.57 | +0.16 | +0.17% |
| 2025/02/03 | 95.41 | 96.42 | 94.64 | 96.41 | +0.02 | +0.02% |
| 2025/01/31 | 95.74 | 96.93 | 95.60 | 96.39 | +0.60 | +0.63% |
| 2025/01/30 | 96.75 | 96.86 | 95.69 | 95.79 | -0.96 | -0.99% |
| 2025/01/29 | 97.30 | 97.45 | 96.47 | 96.75 | -0.50 | -0.51% |
| 2025/01/28 | 97.23 | 97.51 | 96.84 | 97.25 | 0.00 | 0.00% |
| 始値： | 170.35 | 終値： | 169.27 | 前日比： | -1.20 (-0.70%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 170.35 | 170.60 | 168.81 | 169.27 | -1.20 | -0.70% |
| 2025/02/04 | 170.06 | 171.00 | 169.75 | 170.47 | +0.43 | +0.25% |
| 2025/02/03 | 169.36 | 170.17 | 168.59 | 170.04 | -0.16 | -0.09% |
| 2025/01/31 | 169.52 | 170.62 | 169.30 | 170.20 | +0.73 | +0.43% |
| 2025/01/30 | 171.27 | 171.27 | 169.47 | 169.47 | -1.75 | -1.02% |
| 2025/01/29 | 172.07 | 172.28 | 170.97 | 171.22 | -0.74 | -0.43% |
| 2025/01/28 | 171.28 | 172.16 | 171.22 | 171.96 | +0.56 | +0.33% |
| 始値： | 107.76 | 終値： | 106.65 | 前日比： | -1.05 (-0.97%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 107.76 | 107.84 | 106.53 | 106.65 | -1.05 | -0.97% |
| 2025/02/04 | 107.47 | 108.09 | 106.88 | 107.70 | +0.31 | +0.29% |
| 2025/02/03 | 105.24 | 107.50 | 104.95 | 107.39 | +0.65 | +0.61% |
| 2025/01/31 | 106.47 | 107.61 | 106.23 | 106.74 | +0.35 | +0.33% |
| 2025/01/30 | 107.70 | 107.70 | 105.80 | 106.39 | -1.28 | -1.19% |
| 2025/01/29 | 107.99 | 108.01 | 107.29 | 107.67 | -0.37 | -0.34% |
| 2025/01/28 | 107.55 | 108.24 | 107.55 | 108.04 | +0.47 | +0.44% |
| 始値： | 87.20 | 終値： | 86.82 | 前日比： | -0.36 (-0.41%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 87.20 | 87.20 | 86.56 | 86.82 | -0.36 | -0.41% |
| 2025/02/04 | 87.12 | 87.47 | 86.45 | 87.18 | 0.00 | 0.00% |
| 2025/02/03 | 86.58 | 87.18 | 85.69 | 87.18 | -0.37 | -0.42% |
| 2025/01/31 | 86.97 | 87.95 | 86.67 | 87.55 | +0.64 | +0.74% |
| 2025/01/30 | 87.85 | 87.93 | 86.85 | 86.91 | -0.89 | -1.01% |
| 2025/01/29 | 88.16 | 88.28 | 87.49 | 87.80 | -0.35 | -0.40% |
| 2025/01/28 | 87.85 | 88.23 | 87.70 | 88.15 | +0.16 | +0.18% |
| 始値： | 19.83 | 終値： | 19.61 | 前日比： | -0.21 (-1.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 19.83 | 19.83 | 19.55 | 19.61 | -0.21 | -1.06% |
| 2025/02/04 | 19.87 | 19.95 | 19.80 | 19.82 | -0.04 | -0.20% |
| 2025/02/03 | 19.90 | 20.00 | 19.77 | 19.86 | -0.04 | -0.20% |
| 2025/01/31 | 19.82 | 19.91 | 19.76 | 19.90 | +0.11 | +0.56% |
| 2025/01/30 | 19.92 | 19.92 | 19.76 | 19.79 | -0.13 | -0.65% |
| 2025/01/29 | 19.98 | 19.98 | 19.88 | 19.92 | -0.05 | -0.25% |
| 2025/01/28 | 19.83 | 20.00 | 19.83 | 19.97 | +0.13 | +0.66% |
| 始値： | 8.27 | 終値： | 8.22 | 前日比： | -0.05 (-0.60%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2025/02/05 | 8.27 | 8.28 | 8.18 | 8.22 | -0.05 | -0.60% |
| 2025/02/04 | 8.25 | 8.30 | 8.23 | 8.27 | -0.01 | -0.12% |
| 2025/02/03 | 8.20 | 8.28 | 8.15 | 8.28 | -0.02 | -0.24% |
| 2025/01/31 | 8.31 | 8.35 | 8.27 | 8.30 | +0.01 | +0.12% |
| 2025/01/30 | 8.37 | 8.38 | 8.29 | 8.29 | -0.07 | -0.84% |
| 2025/01/29 | 8.34 | 8.39 | 8.30 | 8.36 | +0.03 | +0.36% |
| 2025/01/28 | 8.26 | 8.34 | 8.24 | 8.33 | +0.08 | +0.97% |
最新記事
おすすめ商品
